Kraft Heinz Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	23.430	23.740	23.260	23.680	23.680	13,674,700
2026-10-15	23.220	23.635	23.140	23.280	23.280	17,113,100
2026-10-14	22.600	22.900	22.355	22.700	22.700	12,540,300
2026-10-13	22.690	22.735	22.205	22.430	22.430	11,133,000
2026-10-12	22.230	22.590	22.200	22.450	22.450	11,245,300
2026-10-09	22.350	22.440	21.900	22.270	22.270	15,094,200
2026-10-08	22.090	22.590	21.995	22.480	22.480	31,317,100
2026-10-07	22.160	22.250	21.800	21.980	21.980	15,342,400
2026-10-06	21.910	22.250	21.760	22.030	22.030	20,042,100
2026-10-05	22.100	22.228	21.770	21.840	21.840	16,426,900
2026-10-02	22.420	22.510	22.090	22.190	22.190	12,627,400
2026-10-01	22.670	22.670	22.020	22.460	22.460	17,700,100
2026-09-30	23.580	23.720	22.720	22.720	22.720	12,494,800
2026-09-29	23.270	23.650	23.240	23.450	23.450	10,631,800
2026-09-28	23.580	23.780	23.452	23.560	23.560	9,703,900
2026-09-25	23.870	23.930	23.480	23.630	23.630	10,454,000
2026-09-24	23.970	24.004	23.680	23.860	23.860	13,462,900
2026-09-23	24.010	24.230	23.520	23.790	23.790	14,841,500
2026-09-22	24.500	24.520	23.945	24.000	24.000	14,598,000
2026-09-21	24.360	24.800	24.235	24.370	24.370	14,038,400
2026-09-18	24.630	24.680	24.150	24.430	24.430	27,346,800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.