Kimco Realty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	19.700	19.770	19.420	19.730	17.385	8,534,800
2024-02-29	19.860	19.860	19.510	19.760	17.412	8,713,700
2024-02-28	19.420	19.760	19.420	19.630	17.297	4,280,400
2024-02-27	19.430	19.770	19.360	19.560	17.236	4,057,100
2024-02-26	19.490	19.550	19.180	19.280	16.989	5,004,700
2024-02-23	19.790	19.830	19.530	19.540	17.218	2,564,700
2024-02-22	19.800	19.920	19.710	19.810	17.456	4,230,100
2024-02-21	19.700	19.870	19.560	19.780	17.429	3,435,100
2024-02-20	19.480	19.760	19.480	19.640	17.306	9,963,500
2024-02-16	19.430	19.720	19.290	19.630	17.297	8,795,000
2024-02-15	19.760	19.840	19.660	19.770	17.421	4,167,700
2024-02-14	19.560	19.640	19.330	19.470	17.156	5,318,000
2024-02-13	19.340	19.540	19.060	19.500	17.183	6,788,000
2024-02-12	20.190	20.250	19.670	19.810	17.456	5,283,400
2024-02-09	19.990	20.110	19.650	20.080	17.694	6,460,900
2024-02-08	20.130	20.360	19.690	20.020	17.641	7,305,800
2024-02-07	20.360	20.430	20.130	20.170	17.773	5,854,600
2024-02-06	19.720	20.460	19.680	20.250	17.844	5,125,800
2024-02-05	19.830	19.970	19.690	19.740	17.394	4,728,600
2024-02-02	20.250	20.340	19.940	20.180	17.782	5,260,700
2024-02-01	20.250	20.570	20.090	20.520	18.082	5,044,400
2024-01-31	20.560	20.680	20.080	20.200	17.800	10,557,300
2024-01-30	20.350	20.720	20.280	20.470	18.037	5,470,100
2024-01-29	20.530	20.610	20.280	20.530	18.090	5,930,500
2024-01-26	20.960	20.960	20.520	20.540	18.099	5,072,900
2024-01-25	20.500	20.900	20.490	20.870	18.390	9,538,800
2024-01-24	20.620	20.660	20.160	20.210	17.808	5,744,300
2024-01-23	20.480	20.490	20.130	20.340	17.923	4,480,500
2024-01-22	20.220	20.530	20.180	20.320	17.905	4,891,000
2024-01-19	19.840	20.230	19.640	20.160	17.764	5,862,700
2024-01-18	19.950	20.060	19.520	19.790	17.438	5,209,800
2024-01-17	19.950	20.430	19.810	19.980	17.606	6,876,200
2024-01-16	20.430	20.520	20.140	20.250	17.844	7,577,900
2024-01-12	20.790	20.890	20.450	20.620	18.170	5,472,100
2024-01-11	20.830	20.890	20.400	20.530	18.090	8,516,200
2024-01-10	20.770	21.030	20.700	20.960	18.469	6,611,000
2024-01-09	20.600	20.760	20.530	20.740	18.275	4,683,900
2024-01-08	20.790	20.920	20.650	20.880	18.399	5,881,100
2024-01-05	20.700	21.010	20.530	20.850	18.372	4,999,700
2024-01-04	20.690	20.980	20.650	20.820	18.346	6,084,700
2024-01-03	21.050	21.080	20.670	20.720	18.258	6,741,600
2024-01-02	21.240	21.570	21.100	21.280	18.751	12,644,300
2023-12-29	21.770	21.790	21.270	21.310	18.778	21,799,300
2023-12-28	21.680	21.820	21.560	21.800	19.209	6,952,100
2023-12-27	21.900	21.910	21.620	21.770	19.183	5,747,500
2023-12-26	21.820	21.890	21.700	21.860	19.262	3,833,000
2023-12-22	21.890	22.110	21.710	21.760	19.174	4,310,500
2023-12-21	21.940	22.030	21.630	21.840	19.245	6,398,600
2023-12-20	22.140	22.290	21.720	21.740	19.157	5,245,200
2023-12-19	22.050	22.280	21.930	22.100	19.474	4,963,500
2023-12-18	22.430	22.500	21.890	21.900	19.298	5,891,700
2023-12-15	22.400	22.610	22.120	22.330	19.676	10,579,100
2023-12-14	22.040	22.840	22.000	22.590	19.906	11,676,300
2023-12-13	20.340	21.580	20.270	21.470	18.919	8,315,600
2023-12-12	20.350	20.400	20.180	20.270	17.861	7,022,100
2023-12-11	20.210	20.430	20.120	20.350	17.932	4,741,300
2023-12-08	20.050	20.240	19.880	20.240	17.835	5,814,600
2023-12-07	20.260	20.310	19.990	20.130	17.738	6,370,800
2023-12-06	20.280	20.580	20.070	20.180	17.782	8,054,100
2023-12-05	20.460	20.680	20.270	20.540	17.808	9,417,500

← NewerPage 12 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2005-08-24	2:1
2001-12-24	3:2
1995-12-22	3:2

Dividends

Ex-date	Amount
2026-09-04	0.2800 USD
2026-06-05	0.2600 USD
2026-03-06	0.2600 USD
2025-12-05	0.2600 USD
2025-09-05	0.2500 USD
2025-06-06	0.2500 USD
2025-03-07	0.2500 USD
2024-12-05	0.2500 USD
2024-09-05	0.2400 USD
2024-06-06	0.2400 USD
2024-03-06	0.2400 USD
2023-12-06	0.3300 USD
2023-09-06	0.2300 USD
2023-06-07	0.2300 USD
2023-03-08	0.2300 USD
2022-12-08	0.2300 USD
2022-09-08	0.2200 USD
2022-06-08	0.2000 USD
2022-03-09	0.1900 USD
2021-12-08	0.1700 USD
2021-09-08	0.1700 USD
2021-06-08	0.1700 USD
2021-03-09	0.1700 USD
2020-12-08	0.1600 USD
2020-09-09	0.1000 USD
2020-04-01	0.2800 USD
2019-12-31	0.2800 USD
2019-10-01	0.2800 USD
2019-07-01	0.2800 USD
2019-04-01	0.2800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.