Kimco Realty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	23.690	23.910	23.660	23.880	23.345	5,542,700
2026-04-24	23.790	24.080	23.650	23.690	23.159	4,602,700
2026-04-23	23.700	23.860	23.660	23.840	23.306	3,482,200
2026-04-22	23.800	23.840	23.400	23.570	23.042	2,673,100
2026-04-21	24.080	24.170	23.690	23.690	23.159	2,599,500
2026-04-20	24.100	24.310	24.000	24.060	23.521	3,502,500
2026-04-17	23.790	24.250	23.710	24.190	23.648	4,338,100
2026-04-16	23.470	23.810	23.410	23.750	23.218	5,897,800
2026-04-15	23.530	23.560	23.390	23.480	22.954	4,501,500
2026-04-14	23.130	23.670	23.060	23.600	23.071	4,837,300
2026-04-13	23.090	23.200	22.970	23.200	22.680	4,236,200
2026-04-10	23.100	23.260	22.990	23.170	22.651	6,077,800
2026-04-09	22.660	23.220	22.600	23.070	22.553	4,374,800
2026-04-08	22.910	22.990	22.660	22.670	22.162	5,245,400
2026-04-07	22.380	22.720	22.360	22.650	22.143	3,707,300
2026-04-06	22.420	22.560	22.320	22.460	21.957	3,160,800
2026-04-02	22.420	22.660	22.300	22.600	22.094	5,002,200
2026-04-01	22.380	22.590	22.370	22.450	21.947	5,713,300
2026-03-31	22.630	22.760	22.240	22.470	21.967	7,119,600
2026-03-30	22.440	22.620	22.170	22.320	21.820	4,101,200
2026-03-27	22.250	22.470	22.110	22.220	21.722	4,185,200
2026-03-26	22.380	22.580	22.220	22.260	21.761	3,876,700
2026-03-25	22.640	22.710	22.380	22.410	21.908	5,853,800
2026-03-24	22.590	22.990	22.490	22.560	22.055	4,457,400
2026-03-23	22.740	23.040	22.520	22.700	22.191	7,009,600
2026-03-20	23.070	23.110	22.190	22.340	21.839	12,226,800
2026-03-19	22.840	23.150	22.750	23.090	22.573	5,564,200
2026-03-18	23.160	23.230	22.830	22.850	22.338	3,919,200
2026-03-17	23.340	23.430	23.230	23.230	22.710	5,098,300
2026-03-16	23.190	23.360	23.000	23.190	22.670	5,041,600
2026-03-13	23.210	23.310	22.810	22.910	22.397	3,314,000
2026-03-12	23.020	23.220	22.910	22.950	22.436	5,048,800
2026-03-11	23.020	23.200	22.910	23.170	22.651	4,918,200
2026-03-10	23.120	23.460	23.000	23.160	22.641	5,188,600
2026-03-09	23.010	23.220	22.600	23.200	22.680	6,897,000
2026-03-06	23.100	23.330	22.930	23.280	22.758	8,303,700
2026-03-05	23.370	23.580	23.310	23.510	22.729	6,703,700
2026-03-04	23.470	23.580	23.270	23.560	22.777	4,233,600
2026-03-03	23.250	23.660	23.050	23.530	22.748	5,683,000
2026-03-02	23.430	23.720	23.300	23.560	22.777	6,952,500
2026-02-27	23.570	23.910	23.460	23.550	22.768	13,790,200
2026-02-26	23.430	23.660	23.320	23.640	22.855	7,679,700
2026-02-25	23.270	23.400	23.040	23.320	22.545	5,025,200
2026-02-24	23.450	23.660	23.230	23.300	22.526	9,089,400
2026-02-23	23.250	23.570	23.230	23.410	22.632	9,444,900
2026-02-20	22.680	23.190	22.530	23.170	22.400	8,429,900
2026-02-19	22.640	22.730	22.470	22.570	21.820	5,729,900
2026-02-18	23.110	23.160	22.610	22.660	21.907	6,702,300
2026-02-17	23.000	23.220	22.650	23.150	22.381	6,601,300
2026-02-13	22.620	22.810	22.370	22.710	21.956	5,516,300
2026-02-12	22.050	22.870	22.050	22.320	21.579	7,467,600
2026-02-11	22.200	22.230	21.890	21.990	21.260	4,696,500
2026-02-10	21.800	22.230	21.800	22.190	21.453	4,553,800
2026-02-09	21.780	21.880	21.650	21.760	21.037	3,230,400
2026-02-06	21.760	21.920	21.590	21.830	21.105	4,050,300
2026-02-05	21.540	21.780	21.370	21.690	20.970	5,724,600
2026-02-04	21.070	21.660	21.050	21.510	20.796	6,585,500
2026-02-03	20.760	21.040	20.720	20.900	20.206	5,847,400
2026-02-02	21.060	21.080	20.560	20.830	20.138	9,252,700
2026-01-30	20.650	21.120	20.550	21.080	20.380	7,347,800

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2005-08-24	2:1
2001-12-24	3:2
1995-12-22	3:2

Dividends

Ex-date	Amount
2026-09-04	0.2800 USD
2026-06-05	0.2600 USD
2026-03-06	0.2600 USD
2025-12-05	0.2600 USD
2025-09-05	0.2500 USD
2025-06-06	0.2500 USD
2025-03-07	0.2500 USD
2024-12-05	0.2500 USD
2024-09-05	0.2400 USD
2024-06-06	0.2400 USD
2024-03-06	0.2400 USD
2023-12-06	0.3300 USD
2023-09-06	0.2300 USD
2023-06-07	0.2300 USD
2023-03-08	0.2300 USD
2022-12-08	0.2300 USD
2022-09-08	0.2200 USD
2022-06-08	0.2000 USD
2022-03-09	0.1900 USD
2021-12-08	0.1700 USD
2021-09-08	0.1700 USD
2021-06-08	0.1700 USD
2021-03-09	0.1700 USD
2020-12-08	0.1600 USD
2020-09-09	0.1000 USD
2020-04-01	0.2800 USD
2019-12-31	0.2800 USD
2019-10-01	0.2800 USD
2019-07-01	0.2800 USD
2019-04-01	0.2800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.