See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.66▲ 2.58%
← KIM stock page

Kimco Realty Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2017-01-0926.10026.15025.54025.57015.7752,952,100
2017-01-0626.06026.16025.86025.88015.9661,777,300
2017-01-0525.71026.10025.61026.07016.0842,550,000
2017-01-0425.47025.97025.39025.96016.0164,072,100
2017-01-0325.38025.39025.08025.38015.6583,131,300
2016-12-3024.80025.36024.76025.16015.5225,305,900
2016-12-2924.48024.91024.35024.78015.2884,172,500
2016-12-2825.10025.11024.61024.71015.0783,606,300
2016-12-2725.10025.19024.97025.04015.2791,617,300
2016-12-2325.21025.21024.92025.06015.2922,279,500
2016-12-2225.23025.29025.00025.18015.3652,312,600
2016-12-2125.88026.10025.28025.31015.4442,528,100
2016-12-2025.71026.04025.67025.87015.7863,047,600
2016-12-1925.80025.87025.57025.69015.6762,951,200
2016-12-1625.18025.60025.07025.51015.5666,292,500
2016-12-1525.36025.66024.98025.07015.2984,260,600
2016-12-1426.35026.46025.34025.43015.5174,976,400
2016-12-1326.47026.63026.17026.37016.0912,955,000
2016-12-1225.98026.39025.95026.36016.0853,062,700
2016-12-0926.30026.56025.86025.98015.8533,947,200
2016-12-0825.87026.44025.86026.34016.0733,145,900
2016-12-0725.94026.24025.85026.21015.9934,008,900
2016-12-0625.84026.07025.62025.88015.7923,773,900
2016-12-0525.21025.73025.14025.71015.6885,460,600
2016-12-0225.28025.67025.09025.20015.3773,065,500
2016-12-0125.46025.59025.05025.15015.3473,363,900
2016-11-3025.85025.94025.46025.54015.5845,373,800
2016-11-2926.00026.37025.79026.04015.8905,859,000
2016-11-2826.31026.62026.12026.25016.0183,132,800
2016-11-2526.26026.59026.08026.35016.0791,557,200
2016-11-2325.89026.10025.71026.07015.9082,145,400
2016-11-2225.78026.19025.66026.09015.9203,276,700
2016-11-2125.79026.04025.63025.69015.6762,952,000
2016-11-1825.62025.80025.45025.65015.6525,528,900
2016-11-1726.09026.29025.59025.61015.6273,046,000
2016-11-1625.97026.20025.85026.12015.9382,365,400
2016-11-1526.20026.51025.86026.07015.9084,467,400
2016-11-1425.58026.30025.31026.16015.9633,469,100
2016-11-1125.61026.07025.48025.57015.6033,267,400
2016-11-1025.50026.03024.90025.66015.6585,048,700
2016-11-0925.50025.66024.76025.48015.5484,575,500
2016-11-0825.44026.02025.38026.00015.8653,913,800
2016-11-0725.41025.77025.27025.49015.5545,662,900
2016-11-0425.02025.19024.79025.08015.30410,655,600
2016-11-0325.23025.50024.96025.00015.25510,664,900
2016-11-0225.35025.63025.21025.24015.40110,669,200
2016-11-0126.50026.54025.68025.86015.7803,385,600
2016-10-3126.45026.64026.30026.61016.2373,287,800
2016-10-2826.46026.62025.97026.31016.0545,370,200
2016-10-2727.26027.26026.37026.43016.1282,755,800
2016-10-2627.52027.52027.00027.26016.6342,719,100
2016-10-2527.78027.86027.66027.67016.8842,526,300
2016-10-2428.19028.38027.78027.89017.0182,845,300
2016-10-2127.86028.07027.78028.00017.0861,458,000
2016-10-2028.08028.21027.78028.04017.1101,498,200
2016-10-1928.01028.10027.82028.05017.1161,335,700
2016-10-1828.09028.22027.99028.00017.0861,554,400
2016-10-1728.11028.35027.93027.93017.0432,332,600
2016-10-1428.35028.52028.07028.09017.1401,789,600
2016-10-1328.01028.50027.99028.35017.2992,982,400
← NewerPage 42 of 79 · 4,732 trading daysOlder →

Stock splits

DateSplit (new : old)
2005-08-242:1
2001-12-243:2
1995-12-223:2

Dividends

Ex-dateAmount
2026-09-040.2800 USD
2026-06-050.2600 USD
2026-03-060.2600 USD
2025-12-050.2600 USD
2025-09-050.2500 USD
2025-06-060.2500 USD
2025-03-070.2500 USD
2024-12-050.2500 USD
2024-09-050.2400 USD
2024-06-060.2400 USD
2024-03-060.2400 USD
2023-12-060.3300 USD
2023-09-060.2300 USD
2023-06-070.2300 USD
2023-03-080.2300 USD
2022-12-080.2300 USD
2022-09-080.2200 USD
2022-06-080.2000 USD
2022-03-090.1900 USD
2021-12-080.1700 USD
2021-09-080.1700 USD
2021-06-080.1700 USD
2021-03-090.1700 USD
2020-12-080.1600 USD
2020-09-090.1000 USD
2020-04-010.2800 USD
2019-12-310.2800 USD
2019-10-010.2800 USD
2019-07-010.2800 USD
2019-04-010.2800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.