Kimco Realty Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 20.900 | 21.090 | 20.660 | 20.660 | 19.719 | 6,343,600 |
| 2025-10-30 | 21.560 | 21.840 | 20.910 | 20.990 | 20.034 | 8,054,500 |
| 2025-10-29 | 21.610 | 21.790 | 21.320 | 21.400 | 20.425 | 5,499,500 |
| 2025-10-28 | 22.380 | 22.380 | 21.740 | 21.790 | 20.797 | 4,186,300 |
| 2025-10-27 | 22.320 | 22.450 | 22.200 | 22.370 | 21.351 | 4,216,700 |
| 2025-10-24 | 22.410 | 22.430 | 22.220 | 22.340 | 21.322 | 2,355,700 |
| 2025-10-23 | 22.380 | 22.390 | 22.000 | 22.220 | 21.208 | 3,664,500 |
| 2025-10-22 | 22.300 | 22.440 | 22.160 | 22.410 | 21.389 | 4,590,800 |
| 2025-10-21 | 22.030 | 22.340 | 21.900 | 22.210 | 21.198 | 5,406,500 |
| 2025-10-20 | 21.950 | 22.080 | 21.740 | 22.000 | 20.998 | 5,609,900 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2005-08-24 | 2:1 |
| 2001-12-24 | 3:2 |
| 1995-12-22 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2800 USD |
| 2026-06-05 | 0.2600 USD |
| 2026-03-06 | 0.2600 USD |
| 2025-12-05 | 0.2600 USD |
| 2025-09-05 | 0.2500 USD |
| 2025-06-06 | 0.2500 USD |
| 2025-03-07 | 0.2500 USD |
| 2024-12-05 | 0.2500 USD |
| 2024-09-05 | 0.2400 USD |
| 2024-06-06 | 0.2400 USD |
| 2024-03-06 | 0.2400 USD |
| 2023-12-06 | 0.3300 USD |
| 2023-09-06 | 0.2300 USD |
| 2023-06-07 | 0.2300 USD |
| 2023-03-08 | 0.2300 USD |
| 2022-12-08 | 0.2300 USD |
| 2022-09-08 | 0.2200 USD |
| 2022-06-08 | 0.2000 USD |
| 2022-03-09 | 0.1900 USD |
| 2021-12-08 | 0.1700 USD |
| 2021-09-08 | 0.1700 USD |
| 2021-06-08 | 0.1700 USD |
| 2021-03-09 | 0.1700 USD |
| 2020-12-08 | 0.1600 USD |
| 2020-09-09 | 0.1000 USD |
| 2020-04-01 | 0.2800 USD |
| 2019-12-31 | 0.2800 USD |
| 2019-10-01 | 0.2800 USD |
| 2019-07-01 | 0.2800 USD |
| 2019-04-01 | 0.2800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.