Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← KLAC stock page

Kla Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-311,223.751,240.371,200.851,208.74120.238,852,120
2025-10-301,234.221,284.471,172.811,214.41120.7920,376,550
2025-10-291,225.991,259.551,224.471,235.28122.8714,634,630
2025-10-281,206.681,209.661,195.791,206.04119.966,656,750
2025-10-271,200.001,221.201,200.001,215.13120.869,712,740
2025-10-241,166.001,191.261,160.601,182.82117.658,254,880
2025-10-231,106.661,163.101,106.661,159.00115.289,467,950
2025-10-221,147.431,147.431,090.341,114.32110.8313,617,650
2025-10-211,140.811,156.321,138.591,147.43114.137,448,290
2025-10-201,130.061,161.181,126.501,152.89114.6710,786,520
← NewerPage 5 of 5 · 250 trading days

Stock splits

DateSplit (new : old)
2026-06-1210:1
2000-01-192:1
1995-10-022:1

Dividends

Ex-dateAmount
2026-08-170.2300 USD
2026-05-182.3000 USD
2026-02-171.9000 USD
2025-11-171.9000 USD
2025-08-181.9000 USD
2025-05-191.9000 USD
2025-02-241.7000 USD
2024-11-181.7000 USD
2024-08-151.4500 USD
2024-05-141.4500 USD
2024-02-151.4500 USD
2023-11-141.4500 USD
2023-08-141.3000 USD
2023-05-121.3000 USD
2023-02-101.3000 USD
2022-11-141.3000 USD
2022-08-121.3000 USD
2022-05-131.0500 USD
2022-02-111.0500 USD
2021-11-121.0500 USD
2021-08-131.0500 USD
2021-05-140.9000 USD
2021-02-180.9000 USD
2020-11-130.9000 USD
2020-08-140.9000 USD
2020-05-150.8500 USD
2020-02-200.8500 USD
2019-11-150.8500 USD
2019-08-140.7500 USD
2019-05-140.7500 USD
2019-02-140.7500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.