Kla Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	169.76	171.66	165.20	165.74	165.74	13,127,051
2026-10-15	174.50	175.43	168.42	174.46	174.46	13,699,930
2026-10-14	180.55	184.58	177.39	178.81	178.81	14,471,390
2026-10-13	185.42	187.30	179.84	184.00	184.00	10,453,540
2026-10-12	193.68	193.99	189.44	190.12	190.12	7,715,102
2026-10-09	200.23	201.71	195.08	195.57	195.57	5,349,797
2026-10-08	192.72	202.22	191.09	196.72	196.72	10,148,400
2026-10-07	192.04	197.18	191.20	196.83	196.83	7,160,382
2026-10-06	207.34	207.66	196.83	197.46	197.46	9,613,238
2026-10-05	205.29	206.87	199.61	206.85	206.85	7,986,579
2026-10-02	207.81	208.68	204.06	206.89	206.89	7,356,292
2026-10-01	196.69	201.98	194.90	200.33	200.33	8,700,871
2026-09-30	196.01	197.60	193.95	194.93	194.93	6,858,967
2026-09-29	194.94	197.47	192.57	196.53	196.53	7,780,395
2026-09-28	186.71	190.70	182.70	189.17	189.17	8,707,232
2026-09-25	187.33	189.56	186.02	187.92	187.92	7,145,550
2026-09-24	185.81	187.96	182.40	187.11	187.11	7,799,572
2026-09-23	186.25	188.00	181.73	187.86	187.86	8,856,687
2026-09-22	180.71	188.60	179.70	188.32	188.32	9,312,547
2026-09-21	179.30	185.94	178.31	183.97	183.97	9,649,857
2026-09-18	170.50	177.14	169.72	176.99	176.99	20,072,510

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.