Kinder Morgan, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 31.850 | 31.950 | 31.590 | 31.840 | 31.257 | 10,096,000 |
| 2026-04-28 | 31.350 | 31.870 | 31.280 | 31.790 | 31.208 | 11,603,900 |
| 2026-04-27 | 31.680 | 31.980 | 30.730 | 30.950 | 30.383 | 14,889,400 |
| 2026-04-24 | 31.730 | 31.840 | 31.170 | 31.740 | 31.159 | 11,311,500 |
| 2026-04-23 | 32.270 | 32.400 | 31.070 | 31.730 | 31.149 | 19,406,000 |
| 2026-04-22 | 31.840 | 32.020 | 31.730 | 31.810 | 31.228 | 13,776,900 |
| 2026-04-21 | 31.950 | 32.180 | 31.150 | 31.570 | 30.992 | 9,964,700 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.2975 USD |
| 2026-05-04 | 0.2975 USD |
| 2026-02-02 | 0.2925 USD |
| 2025-11-03 | 0.2925 USD |
| 2025-07-31 | 0.2925 USD |
| 2025-04-30 | 0.2925 USD |
| 2025-02-03 | 0.2875 USD |
| 2024-10-31 | 0.2875 USD |
| 2024-07-31 | 0.2875 USD |
| 2024-04-29 | 0.2875 USD |
| 2024-01-30 | 0.2825 USD |
| 2023-10-30 | 0.2825 USD |
| 2023-07-28 | 0.2825 USD |
| 2023-04-28 | 0.2825 USD |
| 2023-01-30 | 0.2775 USD |
| 2022-10-28 | 0.2775 USD |
| 2022-07-29 | 0.2775 USD |
| 2022-04-29 | 0.2775 USD |
| 2022-01-28 | 0.2700 USD |
| 2021-10-29 | 0.2700 USD |
| 2021-07-30 | 0.2700 USD |
| 2021-04-29 | 0.2700 USD |
| 2021-01-29 | 0.2625 USD |
| 2020-10-30 | 0.2625 USD |
| 2020-07-31 | 0.2625 USD |
| 2020-05-01 | 0.2625 USD |
| 2020-01-31 | 0.2500 USD |
| 2019-10-30 | 0.2500 USD |
| 2019-07-30 | 0.2500 USD |
| 2019-04-29 | 0.2500 USD |
| 2019-01-30 | 0.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.