Kinder Morgan, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 26.100 | 26.280 | 25.960 | 26.190 | 25.180 | 14,287,400 |
| 2025-10-30 | 25.940 | 26.330 | 25.730 | 26.080 | 25.074 | 15,228,400 |
| 2025-10-29 | 26.160 | 26.400 | 25.860 | 25.900 | 24.901 | 18,370,800 |
| 2025-10-28 | 26.180 | 26.180 | 25.820 | 26.080 | 25.074 | 16,978,500 |
| 2025-10-27 | 25.900 | 26.190 | 25.810 | 26.150 | 25.141 | 16,550,200 |
| 2025-10-24 | 26.480 | 26.480 | 25.760 | 25.860 | 24.862 | 19,250,100 |
| 2025-10-23 | 28.000 | 28.130 | 26.240 | 26.250 | 25.237 | 29,594,400 |
| 2025-10-22 | 27.560 | 27.670 | 27.130 | 27.560 | 26.497 | 13,323,300 |
| 2025-10-21 | 27.620 | 27.630 | 27.360 | 27.500 | 26.439 | 11,439,500 |
| 2025-10-20 | 27.650 | 27.870 | 27.350 | 27.520 | 26.458 | 19,745,500 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.2975 USD |
| 2026-05-04 | 0.2975 USD |
| 2026-02-02 | 0.2925 USD |
| 2025-11-03 | 0.2925 USD |
| 2025-07-31 | 0.2925 USD |
| 2025-04-30 | 0.2925 USD |
| 2025-02-03 | 0.2875 USD |
| 2024-10-31 | 0.2875 USD |
| 2024-07-31 | 0.2875 USD |
| 2024-04-29 | 0.2875 USD |
| 2024-01-30 | 0.2825 USD |
| 2023-10-30 | 0.2825 USD |
| 2023-07-28 | 0.2825 USD |
| 2023-04-28 | 0.2825 USD |
| 2023-01-30 | 0.2775 USD |
| 2022-10-28 | 0.2775 USD |
| 2022-07-29 | 0.2775 USD |
| 2022-04-29 | 0.2775 USD |
| 2022-01-28 | 0.2700 USD |
| 2021-10-29 | 0.2700 USD |
| 2021-07-30 | 0.2700 USD |
| 2021-04-29 | 0.2700 USD |
| 2021-01-29 | 0.2625 USD |
| 2020-10-30 | 0.2625 USD |
| 2020-07-31 | 0.2625 USD |
| 2020-05-01 | 0.2625 USD |
| 2020-01-31 | 0.2500 USD |
| 2019-10-30 | 0.2500 USD |
| 2019-07-30 | 0.2500 USD |
| 2019-04-29 | 0.2500 USD |
| 2019-01-30 | 0.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.