Loews Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	75.070	75.180	74.270	74.430	73.927	644,800
2024-02-29	75.160	75.270	74.590	75.130	74.622	926,100
2024-02-28	74.990	75.490	74.830	75.060	74.553	686,300
2024-02-27	74.410	75.030	73.980	74.990	74.483	937,200
2024-02-26	75.120	75.330	74.510	74.540	74.036	722,600
2024-02-23	74.960	75.410	74.870	75.190	74.682	483,800
2024-02-22	74.500	74.990	74.150	74.910	74.404	746,100
2024-02-21	74.160	74.450	73.830	74.320	73.818	925,500
2024-02-20	74.000	74.550	73.680	73.870	73.371	890,900
2024-02-16	75.220	75.300	74.270	74.340	73.775	931,700
2024-02-15	73.540	75.380	73.450	75.220	74.648	1,206,500
2024-02-14	73.290	73.560	73.000	73.520	72.961	996,400
2024-02-13	73.390	73.850	72.500	73.020	72.465	1,298,500
2024-02-12	72.990	73.530	72.660	73.100	72.544	834,300
2024-02-09	71.780	72.760	71.660	72.750	72.197	671,400
2024-02-08	72.470	72.520	71.520	72.020	71.473	1,072,500
2024-02-07	72.960	73.000	72.390	72.660	72.108	864,700
2024-02-06	72.600	73.170	72.410	72.810	72.257	1,400,700
2024-02-05	74.590	75.240	72.280	72.790	72.237	1,618,100
2024-02-02	72.530	73.200	72.440	73.040	72.485	869,200
2024-02-01	72.280	72.580	71.450	72.300	71.751	1,043,000
2024-01-31	73.850	74.000	72.830	72.860	72.306	931,600
2024-01-30	73.070	73.810	73.070	73.780	73.219	755,500
2024-01-29	72.610	73.310	72.450	73.270	72.713	675,600
2024-01-26	73.030	73.390	72.650	72.780	72.227	1,194,200
2024-01-25	73.450	73.640	72.490	72.980	72.425	898,300
2024-01-24	73.060	73.440	72.980	73.090	72.535	494,500
2024-01-23	73.050	73.390	72.750	72.750	72.197	513,600
2024-01-22	72.350	73.290	72.330	73.050	72.495	798,100
2024-01-19	71.950	72.470	71.580	72.200	71.651	832,800
2024-01-18	70.710	71.540	70.590	71.490	70.947	511,500
2024-01-17	70.990	71.880	70.800	70.940	70.401	486,800
2024-01-16	70.830	71.200	70.710	71.100	70.560	720,500
2024-01-12	71.500	71.840	70.820	71.080	70.540	464,000
2024-01-11	70.870	71.120	70.360	71.000	70.460	440,500
2024-01-10	70.670	71.100	70.520	70.970	70.431	476,200
2024-01-09	71.040	71.210	70.230	70.990	70.450	461,700
2024-01-08	71.310	71.410	70.510	71.260	70.718	532,200
2024-01-05	70.900	71.490	70.770	71.190	70.649	683,400
2024-01-04	70.720	71.220	70.680	70.700	70.163	657,300
2024-01-03	70.490	71.030	70.230	70.270	69.736	709,700
2024-01-02	69.650	70.480	69.640	70.460	69.925	774,100
2023-12-29	69.560	69.690	69.190	69.590	69.061	611,300
2023-12-28	69.240	69.640	69.240	69.470	68.942	409,700
2023-12-27	68.810	69.250	68.760	69.180	68.654	432,200
2023-12-26	68.700	69.220	68.490	68.990	68.466	416,300
2023-12-22	68.800	69.020	68.580	68.800	68.277	436,900
2023-12-21	68.100	68.560	67.850	68.520	67.999	489,700
2023-12-20	68.650	69.080	68.030	68.110	67.592	783,700
2023-12-19	68.430	69.040	68.200	68.900	68.376	1,012,700
2023-12-18	68.310	68.660	67.930	68.500	67.979	1,063,100
2023-12-15	68.090	68.310	67.200	68.000	67.483	3,219,400
2023-12-14	70.430	70.430	68.550	68.690	68.168	1,832,500
2023-12-13	69.910	70.400	69.700	70.330	69.795	1,026,000
2023-12-12	69.650	70.380	69.560	69.940	69.408	652,200
2023-12-11	68.890	69.850	68.890	69.720	69.190	736,200
2023-12-08	68.860	68.940	68.480	68.840	68.317	618,400
2023-12-07	69.780	69.940	68.570	68.820	68.297	1,012,500
2023-12-06	70.450	70.740	69.300	69.480	68.952	592,400
2023-12-05	70.640	70.880	70.200	70.340	69.805	745,600

← NewerPage 12 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-05-09	3:1
2001-03-21	2:1
1995-12-04	2:1

Dividends

Ex-date	Amount
2026-08-19	0.0630 USD
2026-05-27	0.0630 USD
2026-02-25	0.0630 USD
2025-11-26	0.0630 USD
2025-08-20	0.0630 USD
2025-05-28	0.0630 USD
2025-02-26	0.0630 USD
2024-11-27	0.0630 USD
2024-08-21	0.0630 USD
2024-05-29	0.0630 USD
2024-02-20	0.0630 USD
2023-11-21	0.0630 USD
2023-08-15	0.0630 USD
2023-05-23	0.0630 USD
2023-02-21	0.0630 USD
2022-11-22	0.0630 USD
2022-08-16	0.0630 USD
2022-05-24	0.0630 USD
2022-02-22	0.0630 USD
2021-11-23	0.0630 USD
2021-08-17	0.0630 USD
2021-05-25	0.0630 USD
2021-02-23	0.0630 USD
2020-11-24	0.0630 USD
2020-08-18	0.0630 USD
2020-05-26	0.0630 USD
2020-02-25	0.0630 USD
2019-11-26	0.0630 USD
2019-08-27	0.0630 USD
2019-05-28	0.0630 USD
2019-02-26	0.0630 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.