Loews Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	62.090	62.810	61.950	62.430	61.898	841,400
2023-09-07	61.980	62.280	61.740	62.050	61.521	1,489,700
2023-09-06	61.470	61.990	61.290	61.720	61.194	754,900
2023-09-05	62.130	62.910	61.730	61.730	61.204	880,800
2023-09-01	62.580	62.750	62.280	62.300	61.769	471,400
2023-08-31	62.330	62.340	61.710	62.090	61.561	966,500
2023-08-30	62.300	62.640	62.030	62.060	61.531	399,800
2023-08-29	62.410	62.410	61.750	62.270	61.739	482,900
2023-08-28	62.130	62.690	61.850	62.230	61.699	404,300
2023-08-25	62.140	62.360	61.690	62.060	61.531	354,100
2023-08-24	61.730	62.650	61.730	62.090	61.561	446,500
2023-08-23	61.400	61.970	61.400	61.960	61.432	484,200
2023-08-22	61.650	62.010	61.330	61.380	60.857	416,000
2023-08-21	61.740	61.960	61.360	61.700	61.174	569,800
2023-08-18	61.410	61.820	61.380	61.590	61.065	1,012,800
2023-08-17	62.850	62.860	61.560	61.610	61.085	577,400
2023-08-16	62.360	62.870	62.360	62.440	61.908	587,200
2023-08-15	62.410	62.540	62.110	62.350	61.818	504,100
2023-08-14	63.310	63.310	62.520	62.940	62.341	880,500
2023-08-11	62.920	63.440	62.580	63.420	62.816	427,700
2023-08-10	63.560	63.930	62.800	62.940	62.341	685,500
2023-08-09	63.560	63.880	63.080	63.170	62.569	502,600
2023-08-08	62.980	63.690	62.730	63.610	63.005	543,300
2023-08-07	63.360	63.870	63.280	63.500	62.896	541,700
2023-08-04	63.500	63.830	62.800	62.920	62.321	629,700
2023-08-03	62.810	63.580	62.410	63.320	62.717	543,700
2023-08-02	62.700	63.430	62.520	62.870	62.272	502,500
2023-08-01	62.680	62.990	62.100	62.960	62.361	546,200
2023-07-31	63.180	63.930	62.470	62.650	62.054	758,800
2023-07-28	62.770	62.770	62.090	62.190	61.598	506,600
2023-07-27	61.950	62.310	61.420	62.040	61.449	652,200
2023-07-26	61.210	61.890	61.210	61.630	61.043	397,200
2023-07-25	61.480	61.480	60.980	61.000	60.419	432,000
2023-07-24	61.310	61.790	61.170	61.480	60.895	341,200
2023-07-21	62.020	62.020	61.480	61.500	60.915	437,100
2023-07-20	61.060	61.860	60.870	61.820	61.232	440,500
2023-07-19	60.260	60.880	60.250	60.640	60.063	613,100
2023-07-18	59.930	60.810	59.910	60.340	59.766	548,800
2023-07-17	59.450	60.550	59.450	60.110	59.538	400,500
2023-07-14	60.630	60.630	59.370	59.440	58.874	739,400
2023-07-13	59.740	60.680	59.740	60.490	59.914	511,300
2023-07-12	61.030	61.220	60.300	60.450	59.875	681,000
2023-07-11	59.650	60.560	59.650	60.540	59.964	560,300
2023-07-10	60.270	60.680	59.490	59.540	58.973	751,900
2023-07-07	59.790	61.190	59.570	60.450	59.875	1,176,600
2023-07-06	59.250	60.090	59.180	59.960	59.389	585,500
2023-07-05	59.240	59.760	58.810	59.670	59.102	686,800
2023-07-03	59.200	60.170	59.200	59.720	59.152	309,000
2023-06-30	59.420	59.790	59.190	59.380	58.815	619,800
2023-06-29	58.260	59.270	58.210	59.110	58.547	775,300
2023-06-28	58.650	58.650	58.000	58.220	57.666	691,900
2023-06-27	58.470	59.150	58.390	58.950	58.389	450,500
2023-06-26	57.970	58.630	57.740	58.320	57.765	766,600
2023-06-23	57.780	58.210	57.550	57.900	57.349	1,098,300
2023-06-22	58.400	58.420	57.930	58.220	57.666	580,400
2023-06-21	57.800	58.590	57.500	58.230	57.676	688,800
2023-06-20	58.320	58.380	57.470	58.090	57.537	809,400
2023-06-16	59.210	59.270	58.490	58.570	58.012	2,988,300
2023-06-15	58.110	58.850	57.930	58.840	58.280	914,900
2023-06-14	59.440	59.620	57.860	58.120	57.567	814,400

← NewerPage 14 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-05-09	3:1
2001-03-21	2:1
1995-12-04	2:1

Dividends

Ex-date	Amount
2026-08-19	0.0630 USD
2026-05-27	0.0630 USD
2026-02-25	0.0630 USD
2025-11-26	0.0630 USD
2025-08-20	0.0630 USD
2025-05-28	0.0630 USD
2025-02-26	0.0630 USD
2024-11-27	0.0630 USD
2024-08-21	0.0630 USD
2024-05-29	0.0630 USD
2024-02-20	0.0630 USD
2023-11-21	0.0630 USD
2023-08-15	0.0630 USD
2023-05-23	0.0630 USD
2023-02-21	0.0630 USD
2022-11-22	0.0630 USD
2022-08-16	0.0630 USD
2022-05-24	0.0630 USD
2022-02-22	0.0630 USD
2021-11-23	0.0630 USD
2021-08-17	0.0630 USD
2021-05-25	0.0630 USD
2021-02-23	0.0630 USD
2020-11-24	0.0630 USD
2020-08-18	0.0630 USD
2020-05-26	0.0630 USD
2020-02-25	0.0630 USD
2019-11-26	0.0630 USD
2019-08-27	0.0630 USD
2019-05-28	0.0630 USD
2019-02-26	0.0630 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.