Loews Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	115.07	115.69	113.60	115.63	115.57	445,200
2026-07-22	113.31	115.01	113.31	114.70	114.64	772,400
2026-07-21	114.43	114.83	113.66	114.59	114.53	666,900
2026-07-20	114.42	115.27	114.37	114.59	114.53	816,000
2026-07-17	115.62	116.97	114.17	114.45	114.39	902,200
2026-07-16	112.79	114.37	112.79	113.89	113.83	769,500
2026-07-15	113.14	113.69	111.48	112.52	112.46	664,500
2026-07-14	116.01	117.16	114.30	114.47	114.41	965,700
2026-07-13	115.94	116.76	114.48	116.50	116.43	888,000
2026-07-10	115.19	116.08	114.44	114.99	114.93	555,500
2026-07-09	115.54	115.67	114.16	115.15	115.09	878,000
2026-07-08	117.43	117.43	115.01	115.20	115.14	912,100
2026-07-07	117.00	119.10	116.57	116.95	116.88	1,143,200
2026-07-06	116.60	116.70	115.78	116.30	116.23	606,800
2026-07-02	114.62	116.58	113.54	116.52	116.45	644,800
2026-07-01	113.64	115.10	113.50	114.12	114.06	770,000
2026-06-30	113.77	114.29	112.94	113.21	113.15	755,800
2026-06-29	113.54	114.39	113.05	113.69	113.63	814,400
2026-06-26	109.59	113.37	109.59	113.25	113.19	1,184,800
2026-06-25	111.73	113.16	110.69	110.90	110.84	762,700
2026-06-24	110.98	112.31	110.35	111.92	111.86	1,212,800
2026-06-23	109.15	110.67	108.14	110.58	110.52	923,600
2026-06-22	107.49	109.10	107.02	108.13	108.07	1,152,900
2026-06-18	107.71	107.95	106.58	107.28	107.22	1,707,800
2026-06-17	107.68	108.97	107.13	107.68	107.62	1,022,600
2026-06-16	108.92	109.25	107.88	108.65	108.59	969,100
2026-06-15	107.64	108.73	107.64	108.28	108.22	810,600
2026-06-12	107.71	108.41	106.92	108.12	108.06	760,300
2026-06-11	108.54	108.63	107.28	107.37	107.31	924,500
2026-06-10	107.75	109.32	107.40	108.05	107.99	656,500
2026-06-09	106.35	107.77	106.15	106.95	106.89	799,100
2026-06-08	106.82	107.68	105.95	105.97	105.91	662,900
2026-06-05	105.81	108.04	105.17	107.57	107.51	751,000
2026-06-04	105.69	106.48	104.63	105.02	104.96	1,123,300
2026-06-03	104.77	105.75	104.38	104.46	104.40	1,038,700
2026-06-02	103.68	106.12	103.38	104.93	104.87	1,055,300
2026-06-01	102.70	104.60	102.17	103.83	103.77	1,137,600
2026-05-29	104.48	105.23	103.47	103.55	103.49	2,566,600
2026-05-28	106.09	106.42	104.46	104.82	104.76	833,400
2026-05-27	108.79	109.39	106.67	106.98	106.92	759,400
2026-05-26	108.61	109.78	108.47	109.09	108.97	546,300
2026-05-22	109.18	110.09	108.47	108.87	108.75	701,300
2026-05-21	108.42	109.23	107.31	109.18	109.06	924,400
2026-05-20	108.08	109.34	107.20	108.78	108.66	988,100
2026-05-19	107.78	108.52	106.73	107.86	107.74	607,100
2026-05-18	106.50	108.60	106.42	108.01	107.89	625,500
2026-05-15	105.50	106.62	105.29	105.80	105.68	843,000
2026-05-14	104.72	105.56	104.20	105.20	105.08	1,019,700
2026-05-13	103.92	104.90	103.34	104.08	103.96	721,400
2026-05-12	104.22	105.33	103.49	104.39	104.27	811,800
2026-05-11	104.93	105.33	102.88	103.72	103.60	862,400
2026-05-08	104.61	104.69	103.62	104.50	104.38	1,005,400
2026-05-07	104.69	105.75	103.97	104.41	104.29	866,500
2026-05-06	106.90	107.70	105.10	105.29	105.17	839,700
2026-05-05	104.88	107.17	104.60	106.19	106.07	841,500
2026-05-04	108.66	109.75	103.03	105.15	105.03	1,456,500
2026-05-01	111.81	113.84	111.70	111.70	111.57	1,100,600
2026-04-30	110.45	112.85	109.94	112.61	112.48	856,200
2026-04-29	111.23	112.44	109.76	111.21	111.08	748,800
2026-04-28	112.36	113.24	111.47	112.37	112.24	716,000

← NewerPage 2 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-05-09	3:1
2001-03-21	2:1
1995-12-04	2:1

Dividends

Ex-date	Amount
2026-08-19	0.0630 USD
2026-05-27	0.0630 USD
2026-02-25	0.0630 USD
2025-11-26	0.0630 USD
2025-08-20	0.0630 USD
2025-05-28	0.0630 USD
2025-02-26	0.0630 USD
2024-11-27	0.0630 USD
2024-08-21	0.0630 USD
2024-05-29	0.0630 USD
2024-02-20	0.0630 USD
2023-11-21	0.0630 USD
2023-08-15	0.0630 USD
2023-05-23	0.0630 USD
2023-02-21	0.0630 USD
2022-11-22	0.0630 USD
2022-08-16	0.0630 USD
2022-05-24	0.0630 USD
2022-02-22	0.0630 USD
2021-11-23	0.0630 USD
2021-08-17	0.0630 USD
2021-05-25	0.0630 USD
2021-02-23	0.0630 USD
2020-11-24	0.0630 USD
2020-08-18	0.0630 USD
2020-05-26	0.0630 USD
2020-02-25	0.0630 USD
2019-11-26	0.0630 USD
2019-08-27	0.0630 USD
2019-05-28	0.0630 USD
2019-02-26	0.0630 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.