Loews Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	94.230	94.440	92.930	93.230	92.955	555,900
2025-08-06	93.670	94.620	93.400	94.080	93.802	950,700
2025-08-05	92.990	93.550	92.250	93.300	93.025	638,000
2025-08-04	91.400	93.110	90.530	92.820	92.546	823,500
2025-08-01	90.520	90.520	89.320	90.290	90.024	984,600
2025-07-31	89.870	91.380	89.760	90.540	90.273	994,600
2025-07-30	91.100	91.220	89.820	90.290	90.024	709,000
2025-07-29	91.240	91.760	90.810	91.120	90.851	611,200
2025-07-28	91.430	91.730	90.250	90.400	90.133	587,300
2025-07-25	91.250	91.980	91.250	91.660	91.390	436,700
2025-07-24	91.690	91.920	91.120	91.260	90.991	483,200
2025-07-23	92.430	92.640	91.290	92.010	91.739	528,900
2025-07-22	91.510	92.300	91.040	92.020	91.749	1,653,600
2025-07-21	92.770	93.120	91.230	91.320	91.051	537,600
2025-07-18	92.300	93.230	92.090	92.380	92.107	950,800
2025-07-17	90.760	92.370	90.720	92.180	91.908	827,000
2025-07-16	90.230	91.020	89.930	90.940	90.672	809,500
2025-07-15	91.120	91.500	89.810	89.820	89.555	790,600
2025-07-14	90.290	91.700	90.260	91.630	91.360	746,500
2025-07-11	89.960	90.950	89.770	90.590	90.323	862,100
2025-07-10	90.350	90.870	89.920	90.500	90.233	990,000
2025-07-09	91.900	91.900	90.860	90.970	90.702	913,500
2025-07-08	91.020	92.290	90.950	91.670	91.400	857,800
2025-07-07	92.170	92.850	91.130	91.450	91.180	924,200
2025-07-03	91.370	92.600	91.370	92.390	92.117	500,800
2025-07-02	92.140	92.200	89.420	91.340	91.071	898,600
2025-07-01	91.480	92.490	91.240	92.320	92.048	890,100
2025-06-30	90.370	91.890	90.210	91.660	91.390	1,027,300
2025-06-27	89.890	90.760	89.460	90.400	90.133	1,298,700
2025-06-26	89.350	90.140	89.200	90.040	89.774	750,300
2025-06-25	89.740	89.740	88.760	88.900	88.638	718,700
2025-06-24	90.800	90.900	89.830	89.980	89.715	808,000
2025-06-23	89.260	90.720	88.770	90.670	90.403	897,200
2025-06-20	88.610	89.380	88.360	89.160	88.897	2,111,000
2025-06-18	88.270	88.940	88.120	88.330	88.069	1,301,800
2025-06-17	88.130	88.770	87.830	88.270	88.010	1,202,800
2025-06-16	89.050	89.480	88.440	88.600	88.339	797,600
2025-06-13	88.910	89.080	88.200	88.660	88.398	783,100
2025-06-12	88.180	89.290	88.170	89.180	88.917	622,600
2025-06-11	87.960	88.920	87.680	88.550	88.289	799,100
2025-06-10	87.950	88.710	87.640	88.150	87.890	878,200
2025-06-09	89.150	89.580	86.770	88.360	88.099	933,000
2025-06-06	89.370	89.530	88.490	89.140	88.877	423,100
2025-06-05	88.110	88.770	87.730	88.610	88.349	724,800
2025-06-04	89.600	89.770	88.130	88.210	87.950	791,300
2025-06-03	89.260	89.790	87.860	89.620	89.356	594,000
2025-06-02	88.740	89.700	88.190	89.670	89.405	603,000
2025-05-30	88.570	89.460	88.090	89.290	89.027	1,596,600
2025-05-29	88.010	88.760	88.010	88.710	88.448	585,000
2025-05-28	88.800	89.050	87.990	88.100	87.840	755,200
2025-05-27	88.500	89.130	87.890	89.070	88.744	611,600
2025-05-23	87.090	88.200	86.820	87.880	87.559	764,000
2025-05-22	87.700	88.030	86.830	87.590	87.270	606,500
2025-05-21	88.330	88.550	87.580	87.730	87.409	711,500
2025-05-20	89.030	89.440	88.830	88.930	88.605	583,600
2025-05-19	89.290	89.760	88.970	89.420	89.093	421,800
2025-05-16	88.740	89.480	88.400	89.390	89.063	693,000
2025-05-15	87.510	88.900	87.460	88.810	88.485	488,200
2025-05-14	88.440	88.440	87.080	87.370	87.051	811,300
2025-05-13	89.400	89.500	88.570	88.590	88.266	428,400

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-05-09	3:1
2001-03-21	2:1
1995-12-04	2:1

Dividends

Ex-date	Amount
2026-08-19	0.0630 USD
2026-05-27	0.0630 USD
2026-02-25	0.0630 USD
2025-11-26	0.0630 USD
2025-08-20	0.0630 USD
2025-05-28	0.0630 USD
2025-02-26	0.0630 USD
2024-11-27	0.0630 USD
2024-08-21	0.0630 USD
2024-05-29	0.0630 USD
2024-02-20	0.0630 USD
2023-11-21	0.0630 USD
2023-08-15	0.0630 USD
2023-05-23	0.0630 USD
2023-02-21	0.0630 USD
2022-11-22	0.0630 USD
2022-08-16	0.0630 USD
2022-05-24	0.0630 USD
2022-02-22	0.0630 USD
2021-11-23	0.0630 USD
2021-08-17	0.0630 USD
2021-05-25	0.0630 USD
2021-02-23	0.0630 USD
2020-11-24	0.0630 USD
2020-08-18	0.0630 USD
2020-05-26	0.0630 USD
2020-02-25	0.0630 USD
2019-11-26	0.0630 USD
2019-08-27	0.0630 USD
2019-05-28	0.0630 USD
2019-02-26	0.0630 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.