Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	229.15	230.57	227.97	230.18	224.60	304,729
2024-08-21	226.24	229.65	225.83	228.83	223.28	301,955
2024-08-20	225.91	227.98	224.64	225.68	220.21	333,453
2024-08-19	227.05	229.13	225.07	226.16	220.68	308,798
2024-08-16	225.00	228.52	225.00	227.50	221.99	438,285
2024-08-15	222.26	225.10	220.22	224.56	219.12	607,963
2024-08-14	223.93	223.93	220.42	221.33	215.96	574,007
2024-08-13	223.44	224.82	221.10	224.55	219.11	431,367
2024-08-12	226.36	226.85	222.77	223.34	217.93	393,440
2024-08-09	224.30	227.11	222.17	226.46	220.97	515,293
2024-08-08	219.12	226.76	217.96	224.74	219.29	532,634
2024-08-07	225.00	225.00	219.34	219.36	214.04	1,149,904
2024-08-06	229.39	232.23	225.39	225.87	220.39	666,170
2024-08-05	232.00	232.84	227.66	228.57	223.03	935,141
2024-08-02	232.70	238.47	232.68	236.00	230.28	1,194,681
2024-08-01	220.00	234.22	219.20	233.39	227.73	1,694,760
2024-07-31	212.83	217.33	209.54	215.44	210.22	848,855
2024-07-30	210.94	214.74	210.11	213.06	207.90	677,212
2024-07-29	211.97	213.35	210.65	210.75	205.64	561,546
2024-07-26	211.07	213.58	209.95	210.90	205.79	395,638
2024-07-25	210.27	215.42	209.35	209.72	204.64	470,543
2024-07-24	208.44	211.72	208.00	209.49	204.41	508,995
2024-07-23	214.68	214.68	205.98	207.09	202.07	725,482
2024-07-22	211.99	216.53	211.45	214.34	209.14	594,074
2024-07-19	216.32	216.32	210.27	211.37	206.25	585,940
2024-07-18	214.12	218.23	213.18	214.65	209.45	475,447
2024-07-17	216.38	219.73	215.74	215.78	210.55	525,765
2024-07-16	208.27	216.72	208.27	216.50	211.25	590,775
2024-07-15	206.16	210.87	206.16	207.49	202.46	403,778
2024-07-12	207.27	210.30	205.95	206.17	201.17	490,238
2024-07-11	201.94	206.50	200.90	206.25	201.25	709,328
2024-07-10	199.68	200.76	198.96	200.37	195.51	383,320
2024-07-09	201.70	202.95	199.35	199.35	194.52	582,772
2024-07-08	204.00	204.84	202.06	202.96	198.04	471,489
2024-07-05	204.63	206.34	202.26	204.58	199.62	308,176
2024-07-03	203.29	204.55	200.75	203.86	198.92	408,054
2024-07-02	203.13	203.92	201.94	202.73	197.82	420,831
2024-07-01	204.52	207.52	201.72	203.13	198.21	541,928
2024-06-28	205.18	205.47	201.87	203.51	198.58	712,464
2024-06-27	202.99	205.00	202.51	204.90	199.93	464,948
2024-06-26	206.63	206.63	202.69	203.24	198.31	500,393
2024-06-25	207.35	208.32	206.21	207.84	202.80	599,620
2024-06-24	205.88	209.41	204.48	208.00	202.96	638,035
2024-06-21	208.08	208.08	204.06	205.25	200.27	1,070,234
2024-06-20	205.10	208.31	204.24	207.38	202.35	974,385
2024-06-18	201.10	206.76	201.10	206.50	201.49	898,878
2024-06-17	198.66	201.68	198.07	201.56	196.67	604,254
2024-06-14	197.91	200.10	195.21	199.88	195.03	716,109
2024-06-13	195.42	196.76	192.38	196.48	191.72	632,442
2024-06-12	198.66	200.00	196.15	196.36	191.60	626,340
2024-06-11	195.69	197.46	195.11	197.42	192.63	464,887
2024-06-10	196.10	196.56	192.50	195.92	191.17	514,959
2024-06-07	197.83	199.19	195.84	196.60	191.83	471,229
2024-06-06	196.94	199.71	196.52	198.41	193.60	429,667
2024-06-05	196.75	199.55	195.77	198.00	193.20	662,767
2024-06-04	194.89	197.51	193.12	196.68	191.91	726,187
2024-06-03	194.91	197.94	194.81	195.01	190.28	614,630
2024-05-31	193.50	195.10	191.97	194.91	190.19	1,255,709
2024-05-30	192.51	194.35	192.39	193.44	188.75	1,361,640
2024-05-29	195.21	195.21	192.30	192.50	187.83	942,902

← NewerPage 10 of 21 · 1,256 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.