Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	199.31	199.57	196.14	196.19	191.43	743,619
2024-05-24	197.08	200.18	196.19	199.65	194.10	724,589
2024-05-23	200.13	201.16	197.01	197.09	191.61	677,754
2024-05-22	204.41	205.16	200.97	201.19	195.59	780,917
2024-05-21	206.25	207.46	204.98	205.34	199.63	594,249
2024-05-20	212.06	214.14	206.07	206.83	201.08	592,475
2024-05-17	213.52	213.52	208.19	210.59	204.73	730,919
2024-05-16	212.96	215.07	212.29	213.13	207.20	676,626
2024-05-15	212.26	213.78	210.84	213.21	207.28	542,275
2024-05-14	211.34	212.16	208.68	211.20	205.32	536,448
2024-05-13	208.31	211.40	207.85	210.37	204.52	792,854
2024-05-10	206.34	207.80	205.46	207.67	201.89	722,931
2024-05-09	201.53	206.23	201.47	206.15	200.41	813,688
2024-05-08	202.33	202.33	200.68	201.61	196.00	556,886
2024-05-07	201.99	202.54	199.62	201.50	195.89	620,897
2024-05-06	202.41	203.09	199.39	201.04	195.45	813,044
2024-05-03	201.12	202.92	199.68	201.32	195.72	555,654
2024-05-02	201.57	201.65	199.11	200.25	194.68	599,282
2024-05-01	200.76	204.09	198.43	201.32	195.72	765,348
2024-04-30	203.21	204.50	200.93	201.37	195.77	890,860
2024-04-29	199.00	207.54	199.00	204.17	198.49	1,415,309
2024-04-26	197.08	200.16	197.01	198.40	192.88	931,317
2024-04-25	204.77	204.82	196.11	198.35	192.83	2,098,112
2024-04-24	206.82	208.14	205.54	207.94	202.15	793,528
2024-04-23	204.76	210.63	203.22	207.97	202.18	925,458
2024-04-22	202.25	203.89	200.67	203.07	197.42	685,960
2024-04-19	200.73	201.64	199.65	201.48	195.87	768,208
2024-04-18	199.55	200.21	198.06	199.45	193.90	769,005
2024-04-17	202.78	202.78	199.84	199.97	194.41	683,299
2024-04-16	204.24	204.69	201.91	201.93	196.31	691,528
2024-04-15	206.95	208.32	203.00	203.32	197.66	669,066
2024-04-12	205.21	206.40	204.40	205.73	200.01	717,036
2024-04-11	207.91	207.96	204.01	206.50	200.75	861,295
2024-04-10	208.57	209.21	206.56	207.17	201.41	901,940
2024-04-09	211.51	212.69	210.00	210.05	204.21	714,111
2024-04-08	211.15	212.39	210.06	210.12	204.27	602,421
2024-04-05	211.00	212.07	208.75	211.26	205.38	612,676
2024-04-04	213.77	214.86	210.63	211.21	205.33	498,931
2024-04-03	211.59	213.45	210.80	212.24	206.34	624,121
2024-04-02	216.14	216.16	210.81	211.95	206.05	802,911
2024-04-01	217.29	217.79	213.81	216.35	210.33	490,616
2024-03-28	216.74	218.67	215.64	218.46	212.38	607,583
2024-03-27	214.85	216.63	214.85	216.57	210.54	430,701
2024-03-26	213.75	214.42	212.78	213.52	207.58	559,147
2024-03-25	215.00	215.32	212.30	213.75	207.80	520,476
2024-03-22	211.29	213.34	210.19	213.26	207.33	806,721
2024-03-21	210.51	212.04	209.55	211.29	205.41	568,884
2024-03-20	210.30	210.90	207.57	209.36	203.54	1,168,406
2024-03-19	209.84	211.98	208.36	210.97	205.10	858,086
2024-03-18	209.34	209.60	206.87	209.54	203.71	877,597
2024-03-15	206.37	211.01	206.37	209.21	203.39	1,388,743
2024-03-14	214.52	214.76	207.49	209.01	203.20	1,582,566
2024-03-13	217.66	218.49	214.49	215.75	209.75	541,043
2024-03-12	217.99	218.51	216.30	216.86	210.83	395,554
2024-03-11	216.84	218.91	215.92	218.53	212.45	512,858
2024-03-08	218.53	219.71	217.32	217.50	211.45	632,404
2024-03-07	218.45	219.70	217.34	218.36	212.29	576,042
2024-03-06	216.36	218.25	215.44	217.80	211.74	795,343
2024-03-05	219.47	221.14	216.12	216.15	210.14	835,504
2024-03-04	217.12	220.18	217.08	219.10	213.00	598,141

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.