Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	215.66	218.16	214.53	218.00	211.94	795,916
2024-02-29	215.00	216.09	212.23	215.83	209.83	1,299,213
2024-02-28	215.66	215.71	213.86	214.80	208.82	642,899
2024-02-27	214.96	216.46	212.15	215.69	209.69	1,075,066
2024-02-26	218.91	221.10	214.90	215.47	209.48	1,239,848
2024-02-23	218.56	219.49	216.55	219.16	212.36	939,971
2024-02-22	217.51	218.32	214.04	217.77	211.02	979,651
2024-02-21	215.30	218.10	214.01	217.93	211.17	803,589
2024-02-20	215.29	217.78	214.71	215.67	208.98	857,150
2024-02-16	223.37	223.37	216.00	216.64	209.92	1,151,409
2024-02-15	227.00	229.46	218.00	222.13	215.24	1,064,014
2024-02-14	224.47	228.55	224.40	228.11	221.04	1,074,458
2024-02-13	226.45	226.99	221.98	223.33	216.40	625,239
2024-02-12	222.26	227.53	221.83	227.45	220.40	508,804
2024-02-09	222.73	223.61	222.18	222.59	215.69	386,765
2024-02-08	222.06	223.16	220.75	222.80	215.89	602,466
2024-02-07	223.77	224.42	222.65	223.71	216.77	505,867
2024-02-06	219.77	223.18	219.77	222.28	215.39	466,288
2024-02-05	220.57	221.33	218.85	219.64	212.83	582,215
2024-02-02	223.01	223.81	220.92	221.54	214.67	617,268
2024-02-01	218.28	224.32	213.28	224.29	217.33	765,868
2024-01-31	227.56	227.56	221.79	222.30	215.41	789,990
2024-01-30	227.58	228.22	225.54	226.35	219.33	440,295
2024-01-29	224.65	227.29	223.65	227.14	220.10	910,970
2024-01-26	228.58	229.54	224.78	224.92	217.94	641,510
2024-01-25	225.10	226.81	222.09	226.65	219.62	482,440
2024-01-24	226.87	228.39	223.07	223.35	216.42	555,267
2024-01-23	226.13	227.37	224.14	226.69	219.66	527,340
2024-01-22	226.28	228.43	224.86	225.77	218.77	478,255
2024-01-19	228.31	228.31	223.86	226.15	219.14	744,916
2024-01-18	221.38	228.11	220.42	227.32	220.27	834,738
2024-01-17	221.06	225.38	220.63	223.00	216.08	660,124
2024-01-16	221.94	222.96	220.17	221.77	214.89	1,023,981
2024-01-12	223.29	225.50	221.35	223.48	216.55	534,099
2024-01-11	225.21	225.21	220.61	222.97	216.05	510,224
2024-01-10	228.12	229.71	223.45	225.37	218.38	1,021,184
2024-01-09	225.00	228.33	224.02	228.19	221.11	644,956
2024-01-08	225.21	226.09	223.66	225.99	218.98	543,384
2024-01-05	224.22	226.95	223.47	225.42	218.43	638,296
2024-01-04	226.71	227.73	224.79	225.22	218.23	547,083
2024-01-03	232.30	232.30	226.69	226.70	219.67	1,231,807
2024-01-02	226.61	234.09	226.07	232.56	225.35	614,932
2023-12-29	226.60	227.41	226.10	227.29	220.24	326,080
2023-12-28	226.47	227.84	226.47	227.06	220.02	421,440
2023-12-27	224.99	226.77	224.99	226.66	219.63	410,699
2023-12-26	223.51	225.81	222.43	225.35	218.36	272,317
2023-12-22	223.38	225.27	223.28	224.02	217.07	458,866
2023-12-21	221.00	223.15	220.28	222.15	215.26	673,848
2023-12-20	223.45	223.77	220.09	220.19	213.36	613,781
2023-12-19	220.92	224.96	219.22	224.05	217.10	1,064,054
2023-12-18	221.01	221.36	218.26	219.93	213.11	702,430
2023-12-15	221.35	222.74	218.10	219.50	212.69	2,135,770
2023-12-14	222.42	223.80	220.01	223.06	216.14	913,021
2023-12-13	217.46	221.51	217.21	221.47	214.60	659,639
2023-12-12	216.95	219.50	215.36	217.55	210.80	1,098,140
2023-12-11	216.21	217.71	214.79	216.15	209.45	701,186
2023-12-08	217.62	217.62	215.68	216.60	209.88	508,685
2023-12-07	218.61	219.27	217.09	217.63	210.88	506,300
2023-12-06	217.20	219.40	217.04	217.87	211.11	521,481
2023-12-05	222.15	222.76	216.87	217.02	210.29	598,214

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.