Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	218.21	222.49	217.40	222.00	215.11	1,438,157
2023-12-01	217.23	219.78	216.69	218.97	212.18	840,951
2023-11-30	214.28	216.98	212.47	216.91	210.18	1,410,320
2023-11-29	212.69	214.50	212.36	214.09	207.45	756,373
2023-11-28	212.81	214.64	212.00	212.33	205.74	1,187,238
2023-11-27	212.67	213.70	211.79	212.76	206.16	668,224
2023-11-24	212.11	212.80	210.61	212.72	206.12	221,423
2023-11-22	213.24	213.70	211.57	211.60	205.04	615,485
2023-11-21	211.93	212.94	210.78	212.37	205.78	584,888
2023-11-20	210.97	213.12	209.93	211.10	204.55	817,742
2023-11-17	212.33	212.54	211.03	211.72	205.15	1,287,260
2023-11-16	210.95	210.95	208.25	210.73	204.19	705,864
2023-11-15	208.18	211.66	208.18	209.92	203.41	913,656
2023-11-14	206.20	209.50	205.67	208.04	201.59	766,662
2023-11-13	205.03	206.38	204.16	204.41	198.07	646,072
2023-11-10	205.12	205.39	202.88	204.78	198.43	650,756
2023-11-09	205.64	206.22	203.97	204.28	197.94	527,221
2023-11-08	207.93	207.93	204.76	205.84	199.46	749,173
2023-11-07	209.04	209.04	206.85	206.97	200.55	799,046
2023-11-06	210.44	211.55	208.99	209.54	202.34	628,190
2023-11-03	207.84	211.15	207.59	210.22	203.00	643,800
2023-11-02	204.40	207.23	203.55	205.16	198.11	744,695
2023-11-01	199.02	205.15	198.26	203.95	196.95	1,020,900
2023-10-31	199.58	200.71	197.90	199.73	192.87	879,091
2023-10-30	199.16	200.02	195.01	198.16	191.35	946,382
2023-10-27	204.89	206.31	198.92	198.96	192.13	1,225,672
2023-10-26	199.48	207.79	196.35	205.92	198.85	1,634,606
2023-10-25	197.80	198.49	195.12	197.69	190.90	1,371,568
2023-10-24	197.68	200.28	197.05	198.65	191.83	928,505
2023-10-23	199.15	201.59	197.90	197.93	191.13	892,308
2023-10-20	200.41	201.28	199.32	199.86	193.00	570,520
2023-10-19	201.99	202.71	199.27	199.43	192.58	674,764
2023-10-18	202.92	203.53	201.55	201.75	194.82	687,343
2023-10-17	200.39	204.43	199.75	202.95	195.98	753,924
2023-10-16	202.33	203.48	199.96	201.34	194.43	717,355
2023-10-13	197.27	201.71	197.27	201.56	194.64	741,375
2023-10-12	200.03	200.03	196.67	197.87	191.07	811,212
2023-10-11	202.54	202.54	198.23	199.89	193.02	902,621
2023-10-10	202.01	204.06	202.01	202.58	195.62	544,261
2023-10-09	200.37	203.16	200.37	202.41	195.46	507,878
2023-10-06	199.65	203.61	199.65	201.39	194.47	472,905
2023-10-05	201.79	202.29	198.82	200.79	193.89	496,074
2023-10-04	200.51	201.83	197.45	201.26	194.35	690,525
2023-10-03	199.03	201.50	198.63	200.47	193.58	674,077
2023-10-02	199.99	200.58	196.81	199.56	192.71	1,012,293
2023-09-29	204.22	204.57	200.76	201.05	194.15	1,090,832
2023-09-28	205.27	206.92	202.99	203.26	196.28	809,340
2023-09-27	206.11	206.87	203.61	204.85	197.81	757,100
2023-09-26	207.67	208.73	205.32	205.36	198.31	938,743
2023-09-25	204.68	208.50	203.89	208.42	201.26	1,018,959
2023-09-22	205.13	206.87	204.54	205.15	198.10	936,012
2023-09-21	204.70	207.57	203.90	205.14	198.09	1,085,355
2023-09-20	205.50	206.36	204.15	205.20	198.15	850,486
2023-09-19	201.38	204.92	201.38	204.67	197.64	1,230,901
2023-09-18	201.51	202.09	198.69	201.17	194.26	724,616
2023-09-15	202.71	204.67	201.13	201.65	194.72	886,099
2023-09-14	205.94	206.86	203.23	203.64	196.65	600,315
2023-09-13	201.51	204.70	201.51	204.51	197.49	1,015,245
2023-09-12	201.92	203.47	201.09	201.59	194.67	899,682
2023-09-11	203.33	204.32	201.89	201.93	194.99	468,203

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.