Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	204.53	205.31	202.87	203.31	196.33	583,350
2023-09-07	205.06	205.49	203.43	205.25	198.20	812,151
2023-09-06	203.14	204.93	201.34	204.60	197.57	897,385
2023-09-05	206.10	206.10	201.65	204.45	197.43	864,515
2023-09-01	208.80	209.87	205.94	206.58	199.49	766,023
2023-08-31	213.40	213.52	207.91	208.10	200.95	837,872
2023-08-30	211.59	213.14	210.88	212.36	205.07	821,068
2023-08-29	212.32	212.52	210.08	211.33	204.07	803,547
2023-08-28	212.70	213.95	210.71	212.24	204.95	1,411,771
2023-08-25	213.47	214.04	211.70	212.19	204.90	512,424
2023-08-24	214.57	216.80	212.12	212.49	205.19	624,109
2023-08-23	215.58	217.42	213.38	214.94	207.56	633,389
2023-08-22	215.38	216.35	214.26	214.78	207.40	1,562,586
2023-08-21	214.73	216.56	214.45	215.63	208.22	590,234
2023-08-18	212.69	215.29	212.69	214.43	207.07	670,055
2023-08-17	214.91	215.56	211.82	212.90	205.59	910,243
2023-08-16	216.74	216.83	214.40	215.11	207.72	968,479
2023-08-15	217.47	218.66	215.87	216.16	208.74	985,691
2023-08-14	217.60	219.31	217.38	217.99	210.50	861,300
2023-08-11	213.64	218.05	212.90	218.00	210.51	743,948
2023-08-10	216.00	218.12	213.39	214.02	206.67	763,981
2023-08-09	214.90	218.13	214.88	216.22	208.79	507,256
2023-08-08	212.76	214.25	211.17	213.87	206.52	381,707
2023-08-07	215.52	215.94	213.61	214.40	207.04	326,696
2023-08-04	214.99	217.69	214.56	215.23	207.14	518,611
2023-08-03	215.91	216.35	213.41	215.26	207.17	384,880
2023-08-02	212.46	215.57	212.34	214.94	206.86	669,509
2023-08-01	211.82	214.77	210.65	213.61	205.58	899,784
2023-07-31	214.80	215.00	212.17	213.93	205.89	728,829
2023-07-28	218.14	219.32	210.38	214.64	206.57	711,812
2023-07-27	215.09	220.65	211.22	216.05	207.93	1,650,945
2023-07-26	220.81	221.47	217.43	218.84	210.62	873,075
2023-07-25	217.21	222.33	215.85	221.70	213.37	660,648
2023-07-24	219.37	220.31	218.50	218.82	210.60	421,171
2023-07-21	218.98	219.82	216.79	219.21	210.97	665,385
2023-07-20	218.00	219.58	216.99	218.70	210.48	657,812
2023-07-19	212.00	217.49	210.95	217.11	208.95	811,513
2023-07-18	212.53	215.52	211.57	212.72	204.73	569,472
2023-07-17	212.05	214.22	211.00	212.59	204.60	426,093
2023-07-14	212.50	213.93	211.31	212.77	204.78	470,059
2023-07-13	212.76	212.80	210.89	211.74	203.78	395,128
2023-07-12	212.57	213.60	210.85	213.07	205.06	543,558
2023-07-11	211.82	212.14	209.82	211.74	203.78	721,078
2023-07-10	208.66	211.04	208.37	210.48	202.57	932,856
2023-07-07	208.95	211.34	208.16	208.28	200.45	663,702
2023-07-06	208.34	210.74	206.79	209.46	201.59	1,069,154
2023-07-05	208.11	211.28	207.42	209.44	201.57	1,178,837
2023-07-03	206.15	210.00	204.74	208.92	201.07	998,851
2023-06-30	242.35	243.29	239.07	241.32	199.53	759,870
2023-06-29	237.35	240.57	236.85	240.47	198.83	827,859
2023-06-28	237.51	238.18	235.35	237.93	196.73	493,538
2023-06-27	235.16	238.66	231.25	238.08	196.85	574,425
2023-06-26	235.64	238.37	232.07	236.17	195.27	507,096
2023-06-23	233.97	237.17	233.02	234.82	194.16	829,627
2023-06-22	233.12	235.22	232.27	234.90	194.22	555,682
2023-06-21	230.64	233.30	229.22	232.97	192.63	488,975
2023-06-20	231.79	232.88	227.60	231.46	191.38	666,832
2023-06-16	232.20	235.35	231.73	234.26	193.69	1,054,278
2023-06-15	227.43	230.81	226.37	230.55	190.63	752,649
2023-06-14	230.11	232.38	226.53	226.97	187.67	724,622

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.