Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	225.10	229.25	224.99	228.99	189.34	588,931
2023-06-12	217.23	225.54	217.23	224.54	185.66	712,200
2023-06-09	219.17	219.66	216.96	217.56	179.89	447,174
2023-06-08	220.53	221.34	218.26	220.73	182.51	546,149
2023-06-07	217.99	221.72	217.48	220.51	182.32	511,522
2023-06-06	217.52	219.09	216.17	217.91	180.17	553,943
2023-06-05	217.37	219.47	216.44	217.77	180.06	488,471
2023-06-02	214.27	218.42	213.77	216.97	179.40	647,934
2023-06-01	213.31	214.60	211.52	212.43	175.64	882,847
2023-05-31	210.99	213.89	209.03	212.52	175.72	1,066,456
2023-05-30	214.83	215.76	211.56	211.92	175.22	503,311
2023-05-26	213.96	215.84	212.85	215.59	178.26	595,599
2023-05-25	214.39	215.33	210.43	213.36	176.41	706,205
2023-05-24	217.26	217.30	213.39	215.66	178.31	596,137
2023-05-23	218.00	220.13	215.80	218.88	180.98	710,638
2023-05-22	217.59	219.99	215.70	218.61	180.75	463,709
2023-05-19	217.05	218.54	216.32	216.81	179.27	498,890
2023-05-18	216.76	216.76	212.80	216.07	178.65	811,665
2023-05-17	217.27	217.98	214.49	217.07	179.48	535,727
2023-05-16	221.33	221.68	217.28	217.58	179.31	564,912
2023-05-15	220.55	224.00	220.18	222.89	183.68	479,688
2023-05-12	219.91	221.28	217.99	220.76	181.93	523,166
2023-05-11	221.78	223.18	219.46	220.07	181.36	756,292
2023-05-10	224.98	225.60	222.44	223.50	184.19	493,711
2023-05-09	222.28	223.23	221.56	222.77	183.58	642,486
2023-05-08	223.35	223.71	220.43	222.56	183.41	508,201
2023-05-05	223.56	224.97	221.69	223.85	184.47	424,301
2023-05-04	224.72	225.34	221.53	221.73	182.73	476,735
2023-05-03	227.96	229.47	225.57	225.98	186.23	497,989
2023-05-02	226.38	228.60	221.08	225.94	186.20	526,052
2023-05-01	227.31	230.17	226.78	229.65	189.25	525,246
2023-04-28	223.76	227.72	223.76	226.70	186.82	542,962
2023-04-27	221.35	225.05	218.00	224.68	185.16	990,452
2023-04-26	219.45	223.21	217.35	221.74	182.73	908,209
2023-04-25	230.56	231.65	219.05	221.39	182.45	1,328,192
2023-04-24	233.66	234.48	231.80	232.50	191.60	720,249
2023-04-21	233.13	234.13	231.96	232.99	192.01	522,338
2023-04-20	229.97	232.10	228.94	231.53	190.80	490,135
2023-04-19	229.43	231.33	227.40	231.28	190.60	524,086
2023-04-18	232.21	233.09	229.51	230.24	189.74	395,607
2023-04-17	229.24	231.78	228.62	231.47	190.75	421,966
2023-04-14	231.80	232.69	228.56	229.34	189.00	448,581
2023-04-13	230.93	232.11	229.68	231.76	190.99	393,821
2023-04-12	234.04	234.13	229.56	230.29	189.78	402,348
2023-04-11	232.99	234.14	232.38	232.75	191.81	409,591
2023-04-10	231.58	232.50	230.13	232.17	191.33	327,582
2023-04-06	234.44	234.98	231.39	232.17	191.33	423,244
2023-04-05	229.87	234.65	229.21	234.00	192.84	495,682
2023-04-04	230.89	231.99	230.24	230.61	190.04	641,241
2023-04-03	230.01	231.76	228.99	230.48	189.94	408,362
2023-03-31	225.80	229.71	225.80	229.41	189.06	606,671
2023-03-30	224.10	225.02	222.45	224.69	185.17	374,100
2023-03-29	222.78	223.13	221.01	221.81	182.79	312,527
2023-03-28	218.99	221.63	218.99	220.67	181.85	547,802
2023-03-27	221.41	221.56	218.70	219.77	181.11	444,724
2023-03-24	213.75	218.59	212.21	218.40	179.98	723,333
2023-03-23	217.15	218.31	213.76	214.64	176.88	466,291
2023-03-22	221.73	222.97	216.97	216.98	178.81	491,373
2023-03-21	219.89	221.73	218.59	221.30	182.37	609,055
2023-03-20	214.06	217.56	214.06	217.38	179.14	483,953

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.