Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	219.09	219.58	212.87	213.31	175.79	813,715
2023-03-16	218.04	220.46	215.03	219.09	180.55	625,005
2023-03-15	218.47	220.32	216.33	219.21	180.65	662,190
2023-03-14	222.24	224.81	220.35	222.22	183.13	516,521
2023-03-13	221.46	221.46	216.09	219.24	180.67	815,321
2023-03-10	223.52	226.34	220.56	222.57	183.42	1,003,341
2023-03-09	230.37	231.40	224.05	224.14	184.71	522,751
2023-03-08	230.99	232.06	229.16	229.95	189.50	548,339
2023-03-07	237.13	237.39	231.08	231.50	190.78	625,471
2023-03-06	239.02	239.40	235.77	237.10	195.39	689,659
2023-03-03	241.23	241.40	238.68	239.34	197.24	383,486
2023-03-02	236.32	239.94	235.18	239.45	197.33	735,929
2023-03-01	238.25	240.19	237.67	237.87	196.03	388,199
2023-02-28	239.91	240.28	237.77	239.35	197.25	1,140,549
2023-02-27	244.78	244.78	239.17	240.64	198.31	583,187
2023-02-24	243.21	244.32	239.79	242.29	199.67	560,377
2023-02-23	243.18	246.38	241.78	244.99	201.89	636,729
2023-02-22	245.99	245.99	236.42	242.38	199.74	1,394,246
2023-02-21	253.48	255.03	246.90	247.31	203.21	600,508
2023-02-17	256.79	258.25	254.18	256.25	210.56	816,111
2023-02-16	239.99	257.96	238.04	256.08	210.42	1,320,160
2023-02-15	242.57	249.14	241.99	248.23	203.97	857,507
2023-02-14	247.62	248.06	242.81	243.86	200.38	736,415
2023-02-13	245.99	248.45	245.81	248.12	203.88	506,486
2023-02-10	242.86	247.17	242.09	245.88	202.04	603,446
2023-02-09	247.84	248.25	243.00	243.39	199.99	443,876
2023-02-08	246.43	248.23	245.49	245.95	202.10	528,215
2023-02-07	243.00	248.02	242.60	247.23	203.15	482,460
2023-02-06	246.97	249.41	243.25	244.49	200.90	1,060,718
2023-02-03	253.89	253.98	248.06	249.33	204.87	480,581
2023-02-02	249.77	256.00	247.34	254.98	209.51	847,694
2023-02-01	250.18	251.97	245.38	250.13	205.53	747,079
2023-01-31	251.05	252.86	250.03	252.11	207.16	596,720
2023-01-30	253.16	254.67	250.69	251.11	206.33	371,138
2023-01-27	252.88	255.17	250.60	254.29	208.95	477,919
2023-01-26	254.31	255.15	252.43	254.20	208.87	347,566
2023-01-25	252.51	254.66	251.10	253.69	208.45	393,463
2023-01-24	255.56	258.89	253.75	253.98	208.69	439,479
2023-01-23	255.80	257.91	254.05	257.82	211.85	442,929
2023-01-20	253.18	256.08	251.46	255.58	210.01	505,420
2023-01-19	250.98	252.88	249.72	252.58	207.54	375,291
2023-01-18	255.23	255.64	250.98	251.34	206.52	564,557
2023-01-17	251.98	255.26	250.71	254.75	209.33	662,839
2023-01-13	251.36	253.80	249.34	251.70	206.82	601,401
2023-01-12	254.53	254.68	250.37	252.32	207.33	702,072
2023-01-11	247.64	254.42	247.64	254.21	208.88	961,201
2023-01-10	243.65	245.74	243.54	245.28	201.54	373,750
2023-01-09	244.46	245.64	242.08	243.44	200.03	592,424
2023-01-06	241.98	243.59	239.11	243.01	199.68	481,575
2023-01-05	237.47	240.43	235.72	239.96	197.17	662,776
2023-01-04	240.39	241.30	237.77	239.69	196.95	607,348
2023-01-03	236.49	238.19	234.45	237.77	195.37	664,912
2022-12-30	234.70	235.73	233.46	235.47	193.48	666,374
2022-12-29	232.73	236.41	232.50	235.48	193.49	374,904
2022-12-28	233.80	235.44	230.47	231.26	190.02	349,991
2022-12-27	231.41	233.39	230.37	232.95	191.41	340,194
2022-12-23	231.24	232.34	229.28	231.64	190.34	374,834
2022-12-22	230.33	231.98	227.95	231.70	190.39	414,903
2022-12-21	229.15	232.69	228.29	231.92	190.57	624,645
2022-12-20	228.83	231.27	225.96	226.77	186.34	770,177

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.