Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	225.99	229.68	222.87	229.00	188.17	725,099
2022-12-16	226.40	228.01	225.08	226.98	186.51	1,145,954
2022-12-15	227.66	232.57	226.57	229.28	188.40	920,191
2022-12-14	229.99	234.00	227.73	230.61	189.49	719,577
2022-12-13	232.84	233.76	228.47	231.12	189.91	600,210
2022-12-12	231.31	231.31	225.61	227.54	186.97	1,006,548
2022-12-09	235.39	236.17	233.03	233.55	191.91	438,027
2022-12-08	234.34	236.07	231.25	235.67	193.65	522,702
2022-12-07	234.20	236.11	232.96	233.67	192.01	726,707
2022-12-06	236.21	237.57	233.14	234.14	192.39	597,342
2022-12-05	239.38	240.01	233.88	236.38	194.23	676,953
2022-12-02	238.90	241.90	237.49	241.56	198.49	749,054
2022-12-01	243.27	244.96	240.69	241.76	198.65	569,253
2022-11-30	239.30	240.72	226.27	240.69	197.77	1,668,372
2022-11-29	238.28	241.49	237.01	239.77	197.02	628,414
2022-11-28	240.44	241.17	237.80	238.35	195.85	485,437
2022-11-25	238.97	241.37	238.62	241.36	198.32	211,058
2022-11-23	237.13	239.08	236.48	238.28	195.79	472,505
2022-11-22	237.29	237.97	234.99	236.74	194.53	641,050
2022-11-21	228.66	236.50	228.21	235.87	193.81	913,460
2022-11-18	235.23	236.97	227.28	230.17	189.13	946,102
2022-11-17	240.76	242.42	228.19	232.96	191.42	1,793,968
2022-11-16	246.22	246.55	242.30	243.79	200.32	513,012
2022-11-15	246.44	249.28	243.90	245.77	201.36	586,509
2022-11-14	248.10	249.14	245.12	245.12	200.82	784,787
2022-11-11	243.40	250.51	242.03	248.96	203.97	948,372
2022-11-10	237.31	243.47	236.42	243.06	199.14	956,953
2022-11-09	234.42	236.13	230.37	230.53	188.87	969,854
2022-11-08	232.66	236.62	232.28	235.58	193.01	875,095
2022-11-07	229.97	234.49	227.63	233.76	191.52	873,911
2022-11-04	225.85	228.02	220.84	227.98	186.78	1,119,469
2022-11-03	221.04	225.07	219.81	223.57	183.17	1,035,904
2022-11-02	222.11	230.45	220.80	224.57	183.99	1,074,106
2022-11-01	223.26	224.55	221.29	222.55	182.33	646,370
2022-10-31	222.89	227.01	221.85	221.85	181.76	922,895
2022-10-28	215.16	225.02	213.62	224.28	183.75	1,145,782
2022-10-27	213.86	220.93	206.75	216.29	177.20	1,564,252
2022-10-26	229.06	232.72	227.76	229.94	188.39	1,123,561
2022-10-25	215.57	229.30	215.28	228.20	186.96	1,496,840
2022-10-24	214.12	216.81	213.41	214.70	175.90	706,196
2022-10-21	210.55	213.46	206.65	211.70	173.44	1,943,674
2022-10-20	209.53	215.33	208.28	211.15	172.99	944,548
2022-10-19	211.77	211.77	206.61	208.81	171.08	768,024
2022-10-18	216.97	217.50	211.80	212.98	174.49	512,439
2022-10-17	211.33	213.34	210.82	212.42	174.03	543,778
2022-10-14	211.35	213.38	208.65	208.65	170.94	631,553
2022-10-13	201.43	210.59	200.31	209.28	171.46	542,465
2022-10-12	204.73	206.37	202.55	204.82	167.81	557,828
2022-10-11	204.99	206.32	201.77	204.29	167.37	820,176
2022-10-10	206.24	207.27	204.24	205.70	168.53	478,541
2022-10-07	208.05	208.94	203.84	205.60	168.45	1,003,282
2022-10-06	213.96	213.96	209.45	210.26	172.26	605,193
2022-10-05	213.57	216.69	211.23	215.02	176.16	481,502
2022-10-04	213.70	216.93	213.70	216.00	176.97	606,386
2022-10-03	206.90	212.98	205.75	211.79	173.52	754,705
2022-09-30	208.94	211.23	204.58	204.80	167.79	720,110
2022-09-29	210.21	211.01	207.43	207.99	170.40	740,387
2022-09-28	208.73	212.86	207.25	212.01	173.70	611,949
2022-09-27	211.75	213.02	206.09	206.63	169.29	471,313
2022-09-26	210.89	212.12	208.60	210.42	172.40	482,671

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.