Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	212.20	213.57	208.61	211.65	173.40	432,571
2022-09-22	212.24	213.97	210.39	213.02	174.53	477,230
2022-09-21	221.19	222.41	213.23	213.39	174.83	553,857
2022-09-20	221.30	221.30	218.31	220.20	180.41	506,560
2022-09-19	221.35	223.66	220.46	223.54	183.14	514,786
2022-09-16	223.33	225.27	221.29	223.98	183.50	1,117,210
2022-09-15	224.78	227.95	223.56	224.11	183.61	639,160
2022-09-14	228.41	228.76	220.94	222.95	182.66	889,350
2022-09-13	237.12	237.13	228.04	228.42	187.14	629,763
2022-09-12	238.63	241.69	238.33	241.26	197.66	414,621
2022-09-09	238.27	240.37	237.85	238.31	195.24	448,537
2022-09-08	231.34	238.33	231.26	238.26	195.20	794,712
2022-09-07	226.74	232.53	226.32	231.93	190.02	634,188
2022-09-06	224.99	229.67	224.71	226.09	185.23	583,668
2022-09-02	227.80	229.01	224.75	225.73	184.94	384,369
2022-09-01	224.85	227.14	223.50	227.08	186.04	401,039
2022-08-31	228.77	229.33	223.03	225.26	184.55	744,558
2022-08-30	230.54	230.57	227.76	228.00	186.80	504,108
2022-08-29	227.94	231.59	226.83	229.66	188.16	406,893
2022-08-26	235.53	236.61	228.74	229.15	187.74	466,420
2022-08-25	234.18	237.10	231.15	237.05	194.21	816,067
2022-08-24	239.08	239.08	231.37	232.79	190.72	1,000,696
2022-08-23	242.83	242.94	238.35	238.84	195.68	712,605
2022-08-22	247.99	250.09	243.35	243.48	199.48	413,633
2022-08-19	251.12	252.11	248.12	249.30	204.25	443,605
2022-08-18	253.19	253.72	248.86	250.41	205.16	473,316
2022-08-17	256.81	257.54	251.29	253.29	207.52	427,556
2022-08-16	258.65	260.69	257.93	259.14	211.72	268,420
2022-08-15	259.21	262.69	258.35	260.14	212.54	304,335
2022-08-12	258.91	259.93	256.94	259.41	211.94	434,478
2022-08-11	259.89	262.67	257.29	258.73	211.38	428,129
2022-08-10	255.03	259.27	254.99	259.10	211.69	418,586
2022-08-09	254.99	257.71	252.47	252.84	206.57	471,808
2022-08-08	255.85	257.88	255.25	255.80	208.99	392,028
2022-08-05	250.76	255.36	250.10	254.66	208.06	588,509
2022-08-04	253.69	256.47	251.92	252.38	206.20	403,039
2022-08-03	254.13	256.80	252.64	252.77	206.51	643,487
2022-08-02	257.25	257.55	252.11	252.48	206.28	647,789
2022-08-01	260.86	262.52	256.75	257.93	210.73	760,773
2022-07-29	253.24	263.11	251.85	262.18	214.20	1,070,204
2022-07-28	248.39	254.22	241.32	252.37	206.19	971,031
2022-07-27	246.24	250.84	244.46	249.46	203.81	728,307
2022-07-26	246.85	247.21	244.30	246.91	201.73	532,228
2022-07-25	246.57	247.97	245.52	246.88	201.70	406,493
2022-07-22	250.07	251.55	244.83	246.33	201.25	518,528
2022-07-21	246.33	249.22	244.98	249.08	203.50	722,936
2022-07-20	246.10	247.71	244.67	245.27	200.39	559,794
2022-07-19	243.56	246.24	241.76	245.93	200.93	505,012
2022-07-18	244.91	245.78	240.02	240.87	196.79	662,103
2022-07-15	244.33	245.20	240.27	244.50	199.76	579,093
2022-07-14	237.33	240.83	235.39	240.36	196.38	587,181
2022-07-13	237.29	241.05	236.40	240.28	196.31	547,966
2022-07-12	242.51	244.67	238.90	239.90	196.00	441,106
2022-07-11	242.86	244.54	241.95	242.62	198.22	389,424
2022-07-08	243.47	246.68	242.50	243.93	199.29	366,721
2022-07-07	242.85	245.74	242.35	244.38	199.66	633,032
2022-07-06	239.50	244.87	239.50	243.87	199.24	659,747
2022-07-05	237.66	240.39	235.40	239.98	196.07	546,374
2022-07-01	235.31	241.46	235.03	240.93	196.84	436,032
2022-06-30	237.49	237.85	233.44	234.35	191.47	867,103

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.