Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	236.21	241.09	235.41	239.99	196.07	744,290
2022-06-28	243.63	243.78	235.72	235.95	192.77	608,347
2022-06-27	241.34	242.73	238.90	241.30	197.14	613,054
2022-06-24	241.32	242.56	238.68	242.55	198.17	782,604
2022-06-23	234.44	241.34	233.76	239.61	195.76	860,914
2022-06-22	229.12	234.62	228.64	233.25	190.57	971,636
2022-06-21	229.06	231.31	227.76	229.53	187.53	1,258,796
2022-06-17	219.52	227.71	219.09	226.21	184.82	2,186,003
2022-06-16	213.93	218.87	212.63	218.13	178.21	1,014,168
2022-06-15	215.17	220.84	214.74	218.95	178.88	885,402
2022-06-14	215.93	216.35	212.39	213.85	174.72	921,217
2022-06-13	219.20	221.49	215.42	216.46	176.85	896,601
2022-06-10	226.88	228.27	222.54	224.56	183.47	910,111
2022-06-09	236.22	238.99	229.25	229.78	187.73	1,719,833
2022-06-08	243.99	244.39	236.74	237.35	193.92	1,003,981
2022-06-07	239.63	245.85	239.63	245.48	200.56	760,337
2022-06-06	244.37	246.04	241.61	241.97	197.69	693,869
2022-06-03	246.56	247.08	241.12	243.64	199.06	674,082
2022-06-02	246.79	249.14	243.74	248.78	203.26	549,853
2022-06-01	245.12	248.46	242.46	245.77	200.80	785,300
2022-05-31	252.32	255.28	246.11	246.71	201.56	2,637,904
2022-05-27	251.48	258.66	249.99	257.86	210.67	649,754
2022-05-26	248.11	251.94	248.11	250.14	204.37	570,228
2022-05-25	249.55	250.41	245.32	247.39	202.12	674,829
2022-05-24	249.77	252.11	247.60	249.14	203.55	1,464,013
2022-05-23	250.52	250.90	247.50	249.49	203.84	602,065
2022-05-20	247.86	249.99	242.82	248.54	203.06	814,971
2022-05-19	240.45	248.81	240.14	246.42	201.33	598,937
2022-05-18	245.22	248.08	241.46	242.44	198.08	506,534
2022-05-17	244.11	249.47	244.09	247.74	201.82	892,351
2022-05-16	243.16	244.56	238.24	242.37	197.44	626,954
2022-05-13	245.03	248.00	243.04	244.61	199.27	495,624
2022-05-12	236.32	244.97	236.32	244.63	199.28	906,314
2022-05-11	239.40	243.03	237.60	238.58	194.36	692,155
2022-05-10	242.81	243.92	238.00	240.63	196.03	654,743
2022-05-09	249.02	249.25	240.70	241.25	196.53	680,318
2022-05-06	250.41	252.77	248.21	251.48	204.86	562,716
2022-05-05	251.73	254.34	247.00	251.94	205.24	767,639
2022-05-04	243.29	254.98	242.79	253.69	206.66	830,411
2022-05-03	241.50	250.83	241.09	245.30	199.83	851,972
2022-05-02	239.70	243.22	238.37	243.00	197.96	1,236,369
2022-04-29	240.18	249.66	239.90	240.27	195.73	1,136,443
2022-04-28	239.38	243.13	232.00	240.65	196.04	1,828,322
2022-04-27	250.11	255.74	245.97	253.03	206.13	1,660,496
2022-04-26	261.11	261.39	249.95	250.10	203.74	1,784,892
2022-04-25	266.70	268.40	258.61	264.09	215.14	674,526
2022-04-22	273.41	274.35	268.09	268.51	218.74	627,143
2022-04-21	278.99	280.71	275.79	276.29	225.07	493,490
2022-04-20	272.18	278.39	270.94	277.86	226.35	662,549
2022-04-19	267.81	271.75	267.77	271.13	220.87	504,792
2022-04-18	268.76	270.86	266.09	267.11	217.60	603,619
2022-04-14	270.08	271.07	267.10	269.03	219.16	1,439,629
2022-04-13	267.78	270.09	266.77	268.92	219.07	470,137
2022-04-12	271.09	275.34	268.00	268.65	218.85	470,816
2022-04-11	275.94	278.79	272.05	272.41	221.91	672,550
2022-04-08	272.22	278.13	271.38	276.74	225.44	763,294
2022-04-07	263.79	272.08	263.79	271.88	221.48	707,022
2022-04-06	262.98	265.41	261.25	264.87	215.77	662,250
2022-04-05	262.92	268.36	262.68	264.24	215.26	721,733
2022-04-04	263.19	264.54	260.37	263.32	214.51	1,057,197

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.