Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	290.30	298.46	286.50	291.02	290.40	1,506,096
2026-07-22	280.27	282.10	277.61	281.46	280.86	854,980
2026-07-21	279.60	281.68	277.04	279.40	278.80	793,930
2026-07-20	281.27	284.49	278.42	281.48	280.88	777,645
2026-07-17	282.46	290.65	279.03	283.36	282.75	631,872
2026-07-16	268.74	282.35	268.44	281.94	281.34	554,817
2026-07-15	274.50	276.94	271.62	271.99	271.41	809,589
2026-07-14	262.11	277.59	262.11	275.68	275.09	751,715
2026-07-13	277.20	279.79	275.88	276.68	276.09	396,275
2026-07-10	278.00	280.85	276.00	276.81	276.22	432,962
2026-07-09	277.44	279.23	275.68	277.63	277.04	373,292
2026-07-08	280.60	280.60	275.32	277.74	277.15	525,635
2026-07-07	289.00	291.38	283.41	283.86	283.25	615,790
2026-07-06	287.04	287.04	282.58	284.39	283.78	491,376
2026-07-02	286.19	287.50	282.26	286.98	286.37	633,027
2026-07-01	280.48	286.55	278.71	283.88	283.27	721,992
2026-06-30	280.00	281.95	276.26	280.00	279.40	815,565
2026-06-29	270.64	280.00	268.54	279.58	278.98	869,834
2026-06-26	267.76	272.34	266.98	271.47	270.89	1,034,022
2026-06-25	266.44	272.05	264.11	266.34	265.77	582,307
2026-06-24	261.36	268.40	259.91	265.18	264.61	632,765
2026-06-23	257.68	260.32	256.43	258.59	258.04	414,725
2026-06-22	254.13	256.73	253.05	254.43	253.89	784,900
2026-06-18	258.47	260.06	254.03	255.82	255.27	1,249,804
2026-06-17	262.83	264.87	258.22	259.56	259.00	544,046
2026-06-16	266.40	267.80	263.31	264.76	264.19	510,658
2026-06-15	265.65	266.92	263.17	265.03	264.46	461,451
2026-06-12	266.50	267.81	263.13	266.16	265.59	483,392
2026-06-11	267.97	271.14	264.09	265.27	264.70	512,363
2026-06-10	271.99	275.00	267.60	268.63	268.06	757,192
2026-06-09	263.68	271.33	262.43	271.24	270.66	602,379
2026-06-08	266.07	266.07	260.64	262.01	261.45	507,006
2026-06-05	262.24	266.62	260.92	265.15	264.58	429,298
2026-06-04	262.29	267.27	259.99	260.97	260.41	519,699
2026-06-03	257.20	259.58	253.06	258.92	258.37	679,789
2026-06-02	255.40	258.26	254.67	257.70	257.15	506,971
2026-06-01	260.23	260.92	255.83	256.87	256.32	533,233
2026-05-29	262.62	263.73	259.51	260.06	259.50	930,450
2026-05-28	258.02	264.66	255.47	262.75	261.47	714,307
2026-05-27	260.00	264.14	257.04	258.25	256.99	539,391
2026-05-26	261.15	261.15	256.46	258.45	257.19	636,434
2026-05-22	256.00	260.99	254.48	259.93	258.66	543,206
2026-05-21	255.02	256.32	250.58	255.75	254.50	537,939
2026-05-20	255.41	257.48	251.01	257.42	256.17	400,191
2026-05-19	253.54	255.63	251.06	253.69	252.45	528,765
2026-05-18	250.83	257.08	250.00	255.57	254.32	465,996
2026-05-15	254.75	255.00	250.13	250.40	249.18	568,669
2026-05-14	255.22	256.52	253.14	254.02	252.78	540,476
2026-05-13	255.77	257.30	254.00	254.42	253.18	475,785
2026-05-12	255.69	258.77	254.15	257.35	256.10	732,390
2026-05-11	254.50	257.00	253.00	255.08	253.84	677,620
2026-05-08	258.23	259.99	252.65	254.12	252.88	581,283
2026-05-07	255.84	259.40	254.95	258.05	256.79	745,962
2026-05-06	257.05	260.57	253.83	256.94	255.69	1,066,262
2026-05-05	253.06	258.00	248.59	257.14	255.89	894,935
2026-05-04	253.52	256.46	250.90	253.01	251.78	963,431
2026-05-01	261.23	261.85	254.08	255.84	254.59	653,939
2026-04-30	264.50	265.99	254.22	256.80	255.55	1,528,486
2026-04-29	258.91	261.17	252.38	257.14	255.89	1,208,606
2026-04-28	265.39	267.14	258.56	259.57	258.30	766,509

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.