Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	264.37	264.64	261.07	263.16	214.38	623,401
2022-03-31	268.62	270.50	263.64	263.65	214.78	907,193
2022-03-30	276.32	276.36	266.97	268.99	219.13	1,007,997
2022-03-29	277.10	279.39	275.54	276.74	225.44	533,662
2022-03-28	273.73	276.41	271.54	276.41	225.17	482,093
2022-03-25	272.97	274.32	271.04	273.95	223.17	863,361
2022-03-24	272.91	273.29	270.26	271.43	221.12	594,074
2022-03-23	276.22	276.70	270.08	271.68	221.32	1,014,458
2022-03-22	277.15	281.21	275.45	277.43	226.00	540,560
2022-03-21	275.00	278.66	274.55	276.65	225.37	564,285
2022-03-18	273.33	275.44	269.84	275.22	224.20	1,354,050
2022-03-17	273.44	275.80	271.49	274.32	223.47	598,340
2022-03-16	272.19	275.20	270.62	274.01	223.22	604,689
2022-03-15	267.09	272.05	266.89	271.52	221.19	571,636
2022-03-14	266.94	269.33	264.07	265.65	216.41	762,619
2022-03-11	266.94	269.84	265.29	265.48	216.27	620,443
2022-03-10	262.20	266.79	261.22	266.21	216.86	552,527
2022-03-09	265.42	267.34	260.93	265.62	216.38	804,554
2022-03-08	265.19	265.99	258.70	259.81	211.65	974,451
2022-03-07	268.92	269.66	262.81	266.74	217.29	1,088,715
2022-03-04	268.65	269.85	265.55	269.13	219.24	1,023,235
2022-03-03	273.77	273.77	267.31	270.44	220.31	988,291
2022-03-02	268.45	274.08	265.54	270.43	220.30	1,974,324
2022-03-01	270.40	273.19	267.35	269.04	219.17	970,734
2022-02-28	272.53	274.67	268.67	271.25	220.97	1,099,759
2022-02-25	271.99	278.31	271.18	276.62	225.34	580,483
2022-02-24	264.98	271.87	263.85	271.70	221.34	969,039
2022-02-23	266.96	272.19	266.40	268.47	218.70	1,650,674
2022-02-22	264.49	267.76	263.53	266.51	217.11	923,007
2022-02-18	261.74	266.99	261.26	264.46	215.44	774,607
2022-02-17	268.88	269.44	261.29	261.91	213.36	916,813
2022-02-16	263.99	270.70	261.45	269.61	219.63	1,154,150
2022-02-15	273.97	276.02	262.25	264.61	215.56	1,703,648
2022-02-14	275.17	278.60	271.32	272.67	222.13	849,510
2022-02-11	283.45	286.34	271.57	276.25	225.04	1,709,152
2022-02-10	287.07	290.19	276.11	282.18	229.87	2,015,335
2022-02-09	279.99	282.89	279.94	281.64	229.43	835,406
2022-02-08	273.46	279.89	272.87	278.18	226.61	1,138,620
2022-02-07	277.37	278.50	273.43	274.55	223.66	536,858
2022-02-04	276.60	280.35	275.91	277.47	226.04	496,527
2022-02-03	271.80	280.41	271.80	278.02	226.48	955,227
2022-02-02	272.05	275.75	269.73	273.17	222.53	697,234
2022-02-01	272.99	273.60	267.40	272.95	222.35	872,098
2022-01-31	268.58	272.03	265.53	271.35	221.05	944,613
2022-01-28	263.83	270.33	260.53	270.07	220.01	904,612
2022-01-27	267.46	270.21	264.28	265.72	216.46	789,191
2022-01-26	266.49	271.97	264.94	266.79	217.34	779,950
2022-01-25	268.94	272.04	265.32	268.04	218.35	924,200
2022-01-24	272.31	273.11	264.21	272.14	221.69	1,053,916
2022-01-21	272.78	275.24	270.87	271.56	221.22	1,989,346
2022-01-20	274.13	278.53	270.43	270.86	220.65	710,369
2022-01-19	272.32	275.74	271.08	272.01	221.59	980,779
2022-01-18	272.76	275.01	270.41	271.77	221.39	860,670
2022-01-14	277.28	280.98	271.88	276.07	224.89	916,146
2022-01-13	281.97	282.19	275.36	277.80	226.30	878,283
2022-01-12	287.57	287.57	277.89	282.78	230.36	1,138,344
2022-01-11	290.35	292.56	286.33	291.93	237.81	691,400
2022-01-10	284.69	292.31	284.64	291.61	237.55	706,565
2022-01-07	288.54	291.67	284.17	285.26	232.38	642,827
2022-01-06	287.00	293.92	284.12	288.54	235.05	857,601

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.