Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-05	290.36	293.34	286.43	286.56	233.44	802,852
2022-01-04	297.49	298.04	287.20	290.20	236.41	1,276,743
2022-01-03	313.09	313.98	296.47	298.17	242.90	971,403
2021-12-31	313.23	317.16	313.14	314.20	255.96	477,609
2021-12-30	310.69	315.00	310.66	313.33	255.25	534,328
2021-12-29	309.25	310.83	305.59	308.66	251.44	1,012,078
2021-12-28	307.39	309.86	306.78	306.99	250.08	429,333
2021-12-27	305.10	307.73	303.21	306.80	249.93	1,069,609
2021-12-23	306.22	306.64	298.49	301.90	245.94	1,201,745
2021-12-22	303.78	308.31	302.82	304.21	247.82	656,502
2021-12-21	310.03	311.26	299.61	302.58	246.49	792,144
2021-12-20	308.99	311.74	303.48	309.40	252.05	862,867
2021-12-17	308.51	311.94	307.45	307.91	250.83	1,360,370
2021-12-16	306.41	313.03	306.35	310.12	252.63	1,039,664
2021-12-15	296.47	308.43	294.81	307.15	250.21	1,070,787
2021-12-14	293.08	295.66	290.94	294.65	240.03	1,023,236
2021-12-13	288.38	297.82	288.34	292.43	238.22	1,140,097
2021-12-10	284.59	292.60	282.15	288.38	234.92	1,455,836
2021-12-09	285.80	290.91	281.55	281.96	229.69	2,457,067
2021-12-08	296.73	297.76	290.47	296.82	241.80	430,064
2021-12-07	292.70	296.79	291.33	296.10	241.21	456,405
2021-12-06	291.54	293.45	287.13	289.25	235.63	427,190
2021-12-03	292.02	295.02	287.75	290.31	236.49	501,188
2021-12-02	286.18	294.25	286.18	291.26	237.27	630,268
2021-12-01	285.43	291.59	284.17	285.44	232.53	454,360
2021-11-30	290.22	291.64	284.46	285.32	232.43	1,062,976
2021-11-29	289.29	294.98	287.58	291.91	237.80	494,189
2021-11-26	286.33	295.99	283.99	289.29	235.66	622,083
2021-11-24	284.75	286.45	281.80	283.72	231.13	271,502
2021-11-23	282.69	286.52	280.35	285.90	232.90	329,969
2021-11-22	282.17	286.89	281.67	283.75	231.15	491,226
2021-11-19	289.27	289.27	281.92	283.31	230.79	622,861
2021-11-18	287.64	290.08	284.21	287.48	234.19	398,773
2021-11-17	289.28	293.07	287.67	289.72	236.01	361,412
2021-11-16	286.21	291.61	285.83	288.36	234.91	447,919
2021-11-15	293.92	294.15	284.36	285.30	232.41	685,084
2021-11-12	296.00	299.14	290.49	297.22	242.12	1,312,909
2021-11-11	283.78	287.89	280.94	286.87	233.69	456,989
2021-11-10	276.61	284.76	276.61	283.83	231.22	686,292
2021-11-09	279.95	281.11	273.14	276.54	225.28	1,018,489
2021-11-08	276.85	280.92	274.99	280.60	228.59	405,471
2021-11-05	279.99	282.16	274.00	274.83	223.88	869,984
2021-11-04	287.29	288.18	283.51	284.23	231.54	432,414
2021-11-03	285.63	287.48	281.97	287.48	234.19	542,817
2021-11-02	289.03	289.75	285.42	286.23	233.17	613,678
2021-11-01	287.14	290.61	283.69	288.77	235.24	773,662
2021-10-29	285.22	287.38	281.71	287.01	233.81	670,496
2021-10-28	286.13	286.97	277.67	285.22	232.35	1,010,767
2021-10-27	283.63	284.24	280.00	280.48	228.49	517,455
2021-10-26	280.94	284.87	279.50	283.55	230.99	467,543
2021-10-25	282.18	282.45	278.94	281.06	228.96	581,821
2021-10-22	279.43	282.85	279.35	282.14	229.84	410,916
2021-10-21	279.90	281.79	273.68	279.80	227.93	596,155
2021-10-20	277.63	280.69	276.78	278.63	226.98	472,904
2021-10-19	277.61	278.98	275.14	276.04	224.87	412,203

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.