Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	262.99	265.51	261.86	263.43	262.15	610,365
2026-04-24	264.93	266.06	262.42	263.80	262.51	494,446
2026-04-23	272.93	274.16	260.83	264.92	263.63	817,038
2026-04-22	274.95	276.14	268.53	272.62	271.29	626,175
2026-04-21	274.11	279.71	272.92	273.42	272.09	675,041
2026-04-20	270.50	271.26	265.70	269.19	267.88	566,035
2026-04-17	266.68	273.63	266.68	270.68	269.36	549,999
2026-04-16	266.95	269.90	265.03	266.36	265.06	592,839
2026-04-15	268.14	271.20	266.42	266.73	265.43	488,035
2026-04-14	263.13	269.45	262.73	268.87	267.56	572,070
2026-04-13	259.10	265.63	257.80	264.18	262.89	555,031
2026-04-10	272.99	274.17	259.60	260.93	259.66	796,564
2026-04-09	272.40	276.37	270.98	273.26	271.93	454,304
2026-04-08	271.95	276.06	271.75	274.72	273.38	462,387
2026-04-07	275.83	277.92	268.75	269.17	267.86	465,272
2026-04-06	272.64	276.22	272.64	274.46	273.12	421,484
2026-04-02	270.22	276.58	270.22	273.72	272.39	467,247
2026-04-01	266.67	273.53	265.30	272.74	271.41	715,410
2026-03-31	266.55	267.78	262.01	266.81	265.51	807,295
2026-03-30	266.62	268.75	263.39	263.61	262.33	690,707
2026-03-27	267.05	269.73	263.17	264.20	262.91	594,464
2026-03-26	264.89	271.78	264.65	268.38	267.07	389,888
2026-03-25	267.45	269.97	265.47	266.02	264.72	474,958
2026-03-24	262.14	267.43	260.87	266.12	264.82	534,371
2026-03-23	266.03	270.59	264.32	264.42	263.13	636,195
2026-03-20	263.70	265.34	261.20	263.00	261.72	818,880
2026-03-19	264.68	267.54	263.12	264.09	262.80	513,496
2026-03-18	267.85	271.48	265.11	265.84	264.54	537,610
2026-03-17	264.73	272.83	264.73	270.62	269.30	522,629
2026-03-16	265.83	270.26	264.02	266.85	265.55	508,768
2026-03-13	265.60	267.12	262.87	263.80	262.51	471,200
2026-03-12	270.00	272.57	262.55	262.91	261.63	735,094
2026-03-11	267.69	271.64	266.75	270.42	269.10	498,679
2026-03-10	270.83	273.53	268.42	268.70	267.39	510,660
2026-03-09	268.38	274.35	264.24	273.61	272.28	563,147
2026-03-06	273.38	274.53	267.78	269.67	268.36	503,910
2026-03-05	277.87	278.47	274.24	275.92	274.58	535,624
2026-03-04	283.05	283.53	279.23	280.85	279.48	406,366
2026-03-03	281.56	284.29	278.70	282.99	281.61	385,684
2026-03-02	287.24	289.12	285.21	286.47	285.07	442,030
2026-02-27	287.03	290.65	284.91	289.12	287.71	640,447
2026-02-26	285.95	287.65	282.78	287.62	285.50	612,768
2026-02-25	287.33	289.71	281.07	282.78	280.70	575,434
2026-02-24	285.20	289.07	284.41	287.13	285.02	602,640
2026-02-23	281.04	289.37	278.97	285.30	283.20	760,648
2026-02-20	284.66	285.00	278.98	282.67	280.59	1,110,404
2026-02-19	277.94	282.50	276.46	282.48	280.40	725,709
2026-02-18	279.37	280.77	274.15	278.76	276.71	795,065
2026-02-17	277.89	279.49	260.57	276.67	274.63	1,610,181
2026-02-13	277.51	282.90	277.51	282.63	280.55	702,489
2026-02-12	292.02	292.02	277.78	278.11	276.06	873,902
2026-02-11	284.38	290.14	282.23	289.89	287.76	812,008
2026-02-10	275.97	285.87	275.43	284.50	282.40	1,018,029
2026-02-09	275.53	276.03	272.48	274.01	271.99	720,944
2026-02-06	280.00	281.99	274.11	277.20	275.16	672,552
2026-02-05	276.97	278.85	275.16	278.23	276.18	759,508
2026-02-04	273.48	278.44	271.93	276.16	274.13	672,765
2026-02-03	269.57	275.49	269.55	272.20	270.20	497,754
2026-02-02	268.42	271.86	265.73	270.29	268.30	514,848
2026-01-30	270.92	272.82	268.39	271.52	269.52	712,416

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.