Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	267.82	270.10	266.58	269.81	267.82	749,921
2026-01-28	269.59	272.21	267.78	268.04	266.07	900,132
2026-01-27	266.52	271.73	266.17	271.12	269.12	649,916
2026-01-26	266.11	269.15	265.41	267.38	265.41	592,829
2026-01-23	269.18	270.92	264.80	266.66	264.70	445,460
2026-01-22	265.61	271.86	265.29	269.97	267.98	735,309
2026-01-21	272.89	274.12	267.71	269.14	267.16	826,364
2026-01-20	268.14	275.37	266.77	271.31	269.31	1,198,919
2026-01-16	267.09	271.61	265.86	270.87	268.88	1,060,576
2026-01-15	263.63	269.52	261.88	268.89	266.91	893,285
2026-01-14	254.65	262.07	253.56	262.00	260.07	1,284,752
2026-01-13	251.40	254.73	248.20	253.98	252.11	1,698,281
2026-01-12	252.14	252.55	248.79	250.39	248.55	876,042
2026-01-09	256.71	256.71	251.70	251.81	249.96	507,695
2026-01-08	256.37	257.51	251.17	254.67	252.79	680,745
2026-01-07	261.73	261.73	253.34	253.73	251.86	603,012
2026-01-06	253.09	261.62	252.25	260.40	258.48	659,237
2026-01-05	250.32	254.28	245.00	253.18	251.32	561,540
2026-01-02	251.31	252.37	249.39	251.66	249.81	399,268
2025-12-31	251.88	254.47	250.58	250.88	249.03	381,691
2025-12-30	252.62	253.96	251.29	253.07	251.21	431,084
2025-12-29	253.89	254.98	252.10	252.97	251.11	387,770
2025-12-26	253.90	254.46	253.30	253.89	252.02	248,311
2025-12-24	253.49	255.21	252.67	254.46	252.59	427,695
2025-12-23	254.97	255.42	252.04	253.15	251.29	657,623
2025-12-22	252.17	255.25	250.90	255.06	253.18	706,952
2025-12-19	251.93	253.03	250.93	252.03	250.17	1,613,071
2025-12-18	256.80	257.50	250.89	252.03	250.17	1,062,878
2025-12-17	257.05	259.10	255.18	255.81	253.93	663,987
2025-12-16	263.58	265.03	257.97	258.11	256.21	432,472
2025-12-15	266.99	266.99	260.33	263.33	261.39	617,292
2025-12-12	265.82	266.72	262.45	264.18	262.23	414,838
2025-12-11	262.46	265.66	260.83	264.73	262.78	387,858
2025-12-10	257.91	262.82	257.91	261.99	260.06	592,595
2025-12-09	260.09	262.00	257.23	258.06	256.16	500,199
2025-12-08	257.70	260.34	256.30	259.94	258.03	558,647
2025-12-05	261.45	261.65	257.55	258.39	256.49	679,398
2025-12-04	265.27	265.56	259.42	261.48	259.55	861,178
2025-12-03	266.66	268.00	265.22	265.76	263.80	709,581
2025-12-02	267.56	268.15	264.66	265.93	263.97	659,370
2025-12-01	267.46	272.82	266.98	267.73	265.76	766,989
2025-11-28	270.05	270.52	268.10	268.78	266.80	313,057
2025-11-26	268.01	270.10	266.50	268.27	266.29	605,074
2025-11-25	266.80	270.98	264.85	269.83	267.13	905,360
2025-11-24	268.15	268.83	262.91	265.31	262.65	1,291,285
2025-11-21	262.18	269.53	261.11	265.64	262.98	1,091,505
2025-11-20	262.86	264.74	260.02	261.47	258.85	494,938
2025-11-19	260.76	262.17	257.71	260.55	257.94	482,498
2025-11-18	261.86	262.01	257.88	259.81	257.21	607,282
2025-11-17	265.72	269.03	260.85	261.37	258.75	907,033
2025-11-14	266.98	269.23	266.21	266.89	264.22	1,154,917
2025-11-13	264.76	270.47	263.48	267.87	265.19	1,262,930
2025-11-12	265.49	268.63	264.71	266.00	263.34	1,711,106
2025-11-11	262.75	271.00	262.75	268.21	265.52	1,919,430
2025-11-10	251.57	262.02	249.93	261.13	258.52	1,457,692
2025-11-07	246.84	252.76	244.52	252.72	250.19	1,189,136
2025-11-06	247.59	250.30	245.18	246.64	244.17	1,049,251
2025-11-05	250.95	253.01	247.29	250.69	248.18	847,142
2025-11-04	257.59	259.68	250.92	252.33	249.80	1,112,578
2025-11-03	253.10	258.70	252.00	257.84	255.26	1,008,991

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.