Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	251.38	256.48	249.31	253.96	251.42	1,385,205
2025-10-30	248.91	255.91	248.90	252.33	249.80	1,609,068
2025-10-29	259.00	259.76	248.00	248.14	245.66	1,536,040
2025-10-28	264.90	268.85	252.46	259.69	257.09	2,170,062
2025-10-27	280.36	280.36	274.26	275.66	272.90	1,300,943
2025-10-24	285.89	286.50	279.12	279.49	276.69	698,795
2025-10-23	284.29	285.67	280.73	284.00	281.16	522,477
2025-10-22	284.31	285.98	282.04	282.84	280.01	442,744
2025-10-21	292.03	293.72	282.49	284.13	281.28	640,005
2025-10-20	287.33	291.78	286.00	290.93	288.02	469,441
2025-10-17	284.68	286.85	283.58	285.94	283.08	453,350
2025-10-16	283.31	285.95	282.04	283.71	280.87	448,769
2025-10-15	278.93	283.54	278.74	282.75	279.92	410,957
2025-10-14	276.00	280.83	276.00	279.78	276.98	330,957
2025-10-13	276.56	280.00	276.06	276.64	273.87	383,653
2025-10-10	278.19	283.08	275.88	277.88	275.10	420,747
2025-10-09	278.05	280.60	277.30	277.78	275.00	478,639
2025-10-08	279.26	280.16	275.18	277.51	274.73	575,374
2025-10-07	276.21	283.69	274.29	279.62	276.82	634,389
2025-10-06	277.26	277.29	273.45	275.05	272.30	748,175
2025-10-03	279.96	281.20	276.23	276.94	274.17	716,025
2025-10-02	277.84	280.00	275.27	279.44	276.64	549,956
2025-10-01	287.42	289.20	278.97	279.06	276.27	1,036,778
2025-09-30	284.88	288.36	282.86	287.06	284.19	612,096
2025-09-29	280.61	283.47	279.20	282.75	279.92	447,238
2025-09-26	278.14	281.83	276.69	280.61	277.80	403,800
2025-09-25	277.94	279.23	274.08	276.14	273.37	402,071
2025-09-24	279.85	282.22	278.46	279.35	276.55	366,550
2025-09-23	278.90	283.47	278.77	279.94	277.14	471,746
2025-09-22	276.03	279.75	275.06	278.90	276.11	540,557
2025-09-19	277.68	278.53	276.04	277.27	274.49	1,064,765
2025-09-18	274.22	278.63	274.22	277.15	274.37	412,621
2025-09-17	274.09	278.44	273.53	276.07	273.31	399,620
2025-09-16	275.40	277.00	273.88	274.09	271.35	410,902
2025-09-15	277.46	278.04	274.25	275.40	272.64	426,990
2025-09-12	278.85	280.84	277.72	277.95	275.17	347,155
2025-09-11	273.89	281.69	270.00	279.72	276.92	368,443
2025-09-10	277.44	277.57	272.48	272.94	270.21	462,711
2025-09-09	277.50	279.00	275.02	278.11	275.33	404,827
2025-09-08	278.36	278.96	273.28	277.21	274.43	669,223
2025-09-05	275.23	279.03	273.94	278.67	275.88	279,742
2025-09-04	275.18	275.49	272.38	275.23	272.47	321,896
2025-09-03	272.56	274.99	271.18	273.84	271.10	383,625
2025-09-02	275.97	277.47	273.60	273.78	271.04	653,738
2025-08-29	275.92	278.49	274.94	277.99	275.21	379,936
2025-08-28	277.90	278.38	274.15	275.29	272.53	298,517
2025-08-27	279.11	280.00	277.86	279.30	275.79	330,577
2025-08-26	276.12	279.27	274.97	278.45	274.95	449,090
2025-08-25	277.95	277.95	275.64	276.11	272.64	320,774
2025-08-22	277.90	280.28	277.27	278.18	274.68	483,080
2025-08-21	276.89	279.12	275.61	276.56	273.08	384,680
2025-08-20	276.30	278.93	275.27	278.10	274.61	702,078
2025-08-19	270.49	277.81	270.25	275.77	272.30	837,356
2025-08-18	271.06	271.68	269.68	270.49	267.09	595,590
2025-08-15	272.22	272.22	269.58	270.38	266.98	370,005
2025-08-14	271.95	272.39	269.16	271.25	267.84	335,505
2025-08-13	269.56	272.66	268.02	272.54	269.12	532,062
2025-08-12	267.17	271.21	267.17	269.31	265.93	413,560
2025-08-11	266.78	268.59	266.78	267.67	264.31	522,295
2025-08-08	259.82	266.79	259.52	265.85	262.51	555,186

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.