Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	261.87	262.46	258.36	259.96	256.69	566,752
2025-08-06	262.90	264.33	259.83	260.85	257.57	527,502
2025-08-05	263.59	264.18	260.15	263.48	260.17	494,675
2025-08-04	261.23	265.82	261.08	263.85	260.53	566,266
2025-08-01	259.59	261.87	256.69	261.50	258.21	652,995
2025-07-31	260.99	263.13	258.76	260.08	256.81	654,953
2025-07-30	259.93	265.69	259.38	263.91	260.59	594,661
2025-07-29	261.85	263.77	260.16	261.72	258.43	527,499
2025-07-28	262.88	263.85	259.80	261.88	258.59	756,098
2025-07-25	268.04	268.59	259.36	264.96	261.63	1,152,370
2025-07-24	266.63	283.47	259.99	267.69	264.33	2,383,294
2025-07-23	254.03	256.18	248.56	250.51	247.36	1,329,297
2025-07-22	245.54	254.96	244.93	252.07	248.90	1,008,003
2025-07-21	243.72	245.06	241.81	243.04	239.99	644,007
2025-07-18	247.82	249.21	242.80	243.72	240.66	573,383
2025-07-17	245.20	247.98	244.45	247.24	244.13	645,080
2025-07-16	245.65	246.66	244.10	245.98	242.89	605,448
2025-07-15	249.80	250.41	245.19	245.65	242.56	872,514
2025-07-14	249.50	251.84	248.58	249.80	246.66	1,033,313
2025-07-11	252.13	252.90	247.63	249.62	246.48	1,139,598
2025-07-10	255.10	259.47	252.06	253.63	250.44	1,375,797
2025-07-09	260.01	260.01	256.85	259.07	255.81	527,574
2025-07-08	257.56	259.67	256.65	257.45	254.22	654,647
2025-07-07	261.81	261.81	256.70	257.87	254.63	555,608
2025-07-03	260.13	262.50	260.13	261.89	258.60	271,298
2025-07-02	262.18	262.27	258.72	260.00	256.73	611,601
2025-07-01	261.55	265.72	261.03	264.26	260.94	880,104
2025-06-30	260.75	262.98	259.85	262.51	259.21	689,096
2025-06-27	257.84	262.32	255.52	260.59	257.32	1,016,405
2025-06-26	260.25	261.13	254.84	256.98	253.75	931,508
2025-06-25	261.73	261.73	257.72	258.70	255.45	561,005
2025-06-24	261.81	263.50	258.70	262.53	259.23	664,003
2025-06-23	260.70	262.64	258.49	261.04	257.76	747,212
2025-06-20	262.53	263.15	260.64	261.88	258.59	1,095,280
2025-06-18	259.53	263.51	258.39	261.39	258.11	597,377
2025-06-17	262.19	262.99	259.03	259.45	256.19	659,776
2025-06-16	261.77	264.03	259.19	263.96	260.64	652,880
2025-06-13	259.64	263.60	257.71	261.12	257.84	555,287
2025-06-12	259.55	261.79	257.62	261.65	258.36	452,692
2025-06-11	260.00	262.13	258.66	259.95	256.68	554,190
2025-06-10	255.88	259.47	255.01	259.37	256.11	803,917
2025-06-09	254.87	256.76	250.41	255.73	252.52	525,807
2025-06-06	253.40	254.08	251.51	253.97	250.78	442,869
2025-06-05	254.44	254.63	251.98	252.15	248.98	704,304
2025-06-04	251.35	254.85	250.52	254.37	251.17	892,607
2025-06-03	247.15	250.77	245.31	250.51	247.36	684,371
2025-06-02	248.11	248.85	243.71	247.85	244.74	415,565
2025-05-30	246.70	249.45	245.87	248.97	245.84	1,186,082
2025-05-29	247.34	248.20	245.25	246.75	243.65	539,315
2025-05-28	247.24	248.63	246.38	247.03	243.22	519,334
2025-05-27	245.66	248.63	244.70	247.69	243.86	665,226
2025-05-23	240.73	242.80	239.75	242.53	238.78	503,834
2025-05-22	240.79	243.30	239.83	241.89	238.15	596,482
2025-05-21	247.83	248.66	241.09	241.34	237.61	916,630
2025-05-20	249.15	251.67	248.86	250.80	246.93	604,154
2025-05-19	247.36	249.93	246.80	249.80	245.94	772,774
2025-05-16	246.88	249.82	244.99	249.52	245.67	560,713
2025-05-15	242.10	246.44	239.67	246.27	242.47	751,985
2025-05-14	249.50	249.50	242.17	242.37	238.63	731,948
2025-05-13	249.70	251.84	248.98	250.01	246.15	817,236

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.