Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	248.73	251.34	245.67	250.94	247.06	956,294
2025-05-09	249.40	249.69	245.45	245.73	241.94	583,399
2025-05-08	247.13	252.68	246.34	248.76	244.92	963,475
2025-05-07	244.27	248.43	244.27	245.90	242.10	741,473
2025-05-06	245.05	246.89	243.34	243.92	240.15	702,870
2025-05-05	247.63	249.32	245.95	246.82	243.01	677,668
2025-05-02	244.48	248.72	243.33	247.66	243.84	854,929
2025-05-01	238.36	243.12	235.81	241.28	237.55	837,261
2025-04-30	239.32	241.50	234.16	241.01	237.29	987,067
2025-04-29	221.86	241.95	218.76	240.42	236.71	2,268,353
2025-04-28	229.35	231.01	227.12	229.60	226.05	983,768
2025-04-25	228.03	229.24	226.50	228.31	224.78	907,300
2025-04-24	224.00	228.67	222.38	228.58	225.05	844,950
2025-04-23	222.49	227.79	221.08	224.14	220.68	635,529
2025-04-22	215.77	220.86	214.02	220.25	216.85	884,592
2025-04-21	216.30	216.30	209.38	212.22	208.94	740,973
2025-04-17	219.25	220.41	216.92	217.12	213.77	762,209
2025-04-16	226.52	226.93	219.02	220.57	217.16	702,886
2025-04-15	229.03	229.03	223.93	226.02	222.53	591,766
2025-04-14	223.67	229.50	223.32	228.04	224.52	900,090
2025-04-11	218.15	221.58	213.10	221.46	218.04	1,031,686
2025-04-10	228.66	228.92	212.48	218.61	215.23	2,023,383
2025-04-09	214.09	231.08	213.99	230.48	226.92	929,411
2025-04-08	229.18	229.49	214.66	217.68	214.32	996,045
2025-04-07	220.87	228.95	216.37	223.50	220.05	1,037,993
2025-04-04	231.50	233.74	222.28	225.00	221.53	1,424,233
2025-04-03	234.86	238.39	232.51	233.46	229.85	1,123,435
2025-04-02	233.19	237.30	231.65	236.37	232.72	776,817
2025-04-01	231.96	234.80	230.13	232.65	229.06	686,923
2025-03-31	229.92	234.62	228.11	232.74	229.15	1,081,467
2025-03-28	231.67	233.45	228.71	230.02	226.47	479,830
2025-03-27	233.57	234.36	231.06	231.67	228.09	570,937
2025-03-26	235.00	236.76	233.07	233.34	229.74	423,846
2025-03-25	237.11	240.12	232.49	234.45	230.83	637,701
2025-03-24	235.90	236.86	234.11	236.44	232.79	519,686
2025-03-21	234.69	236.43	232.35	234.21	230.59	851,309
2025-03-20	239.20	239.53	235.24	235.78	232.14	478,358
2025-03-19	236.69	240.75	232.11	239.72	236.02	695,711
2025-03-18	240.67	242.65	237.12	239.68	235.98	571,782
2025-03-17	239.45	241.83	238.99	240.43	236.72	375,257
2025-03-14	234.90	239.90	233.90	239.53	235.83	615,938
2025-03-13	237.46	237.81	234.31	235.65	232.01	506,971
2025-03-12	238.29	239.76	230.98	236.83	233.17	985,867
2025-03-11	246.19	246.39	237.60	239.25	235.56	917,790
2025-03-10	252.71	255.61	243.58	244.13	240.36	1,062,179
2025-03-07	253.29	256.13	252.30	253.03	249.12	801,594
2025-03-06	253.76	255.73	251.58	254.07	250.15	593,120
2025-03-05	255.03	258.59	252.55	254.29	250.36	766,443
2025-03-04	257.00	258.17	254.64	256.81	252.84	1,223,102
2025-03-03	250.50	254.85	250.25	254.04	250.12	727,902
2025-02-28	249.23	251.54	246.93	251.04	247.16	553,356
2025-02-27	249.97	251.98	247.74	247.79	243.96	367,562
2025-02-26	250.00	253.41	248.04	252.07	247.47	444,924
2025-02-25	251.30	253.88	250.33	252.87	248.25	535,750
2025-02-24	250.40	253.58	249.58	251.43	246.84	527,293
2025-02-21	248.14	250.81	247.99	249.85	245.29	410,967
2025-02-20	247.28	249.93	246.96	249.17	244.62	494,882
2025-02-19	245.65	249.17	245.40	247.82	243.30	670,774
2025-02-18	245.23	247.18	244.12	246.29	241.79	372,763
2025-02-14	245.14	248.60	244.84	246.49	241.99	565,908

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.