Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	242.37	246.08	242.00	244.87	240.40	485,467
2025-02-12	243.70	244.75	240.42	241.15	236.75	931,377
2025-02-11	244.62	247.73	243.61	245.14	240.66	408,965
2025-02-10	245.67	247.29	243.87	245.08	240.61	496,001
2025-02-07	248.88	249.25	243.59	246.27	241.77	588,360
2025-02-06	252.98	254.79	244.08	247.74	243.22	1,002,722
2025-02-05	247.43	250.28	246.34	249.99	245.43	872,773
2025-02-04	245.06	249.85	244.92	246.67	242.17	844,908
2025-02-03	248.22	249.93	245.38	247.86	243.34	607,506
2025-01-31	251.02	252.71	249.08	249.80	245.24	638,045
2025-01-30	246.34	258.59	246.34	251.54	246.95	811,571
2025-01-29	247.89	250.00	246.02	246.22	241.73	400,355
2025-01-28	249.59	250.13	245.99	248.51	243.97	673,147
2025-01-27	248.50	250.56	248.05	249.67	245.11	599,793
2025-01-24	243.92	247.68	243.20	246.00	241.51	419,502
2025-01-23	243.07	244.66	239.63	244.32	239.86	353,493
2025-01-22	242.55	244.59	241.00	242.45	238.02	448,840
2025-01-21	239.60	244.87	239.04	243.99	239.54	622,818
2025-01-17	239.33	242.74	236.95	238.56	234.20	702,655
2025-01-16	237.26	239.01	235.26	238.77	234.41	630,696
2025-01-15	236.33	237.95	233.59	237.30	232.97	733,371
2025-01-14	233.15	234.72	229.16	234.50	230.22	569,311
2025-01-13	232.53	236.36	231.27	234.10	229.83	516,098
2025-01-10	231.40	232.91	228.80	232.00	227.76	626,928
2025-01-08	235.10	236.03	232.16	234.31	230.03	439,172
2025-01-07	232.51	238.09	231.55	235.10	230.81	658,890
2025-01-06	229.01	233.23	228.45	229.92	225.72	615,691
2025-01-03	229.34	229.97	225.20	229.15	224.97	478,640
2025-01-02	230.71	230.80	226.84	228.19	224.02	495,874
2024-12-31	229.63	231.71	228.68	229.32	225.13	437,353
2024-12-30	229.50	230.21	226.98	228.85	224.67	266,933
2024-12-27	229.81	232.41	229.05	230.43	226.22	340,061
2024-12-26	229.03	231.69	229.01	231.06	226.84	431,017
2024-12-24	227.15	230.11	225.71	229.49	225.30	144,095
2024-12-23	227.95	228.59	225.25	227.84	223.68	510,608
2024-12-20	227.85	229.77	226.56	228.61	224.44	997,150
2024-12-19	225.68	228.47	225.15	226.97	222.83	581,806
2024-12-18	230.87	231.93	226.23	226.31	222.18	466,116
2024-12-17	228.57	232.73	228.57	230.95	226.73	464,477
2024-12-16	232.21	233.97	229.02	229.62	225.43	549,433
2024-12-13	231.35	233.10	229.99	232.01	227.77	318,499
2024-12-12	229.29	233.50	229.29	231.84	227.61	442,917
2024-12-11	234.91	234.91	228.84	229.53	225.34	581,738
2024-12-10	239.27	239.55	232.65	234.54	230.26	657,322
2024-12-09	233.66	236.60	232.35	236.00	231.69	594,321
2024-12-06	235.50	235.65	232.38	232.57	228.32	392,454
2024-12-05	236.61	237.62	234.05	234.90	230.61	466,015
2024-12-04	241.07	241.07	236.64	237.39	233.06	378,829
2024-12-03	240.63	241.95	238.76	240.57	236.18	482,697
2024-12-02	240.21	241.08	237.59	240.63	236.24	423,489
2024-11-29	242.00	242.61	240.78	241.16	236.76	293,494
2024-11-27	239.53	242.46	238.76	242.15	237.73	444,124
2024-11-26	239.71	240.60	237.42	238.73	234.37	604,611
2024-11-25	239.72	242.53	238.07	241.29	236.18	982,001
2024-11-22	240.22	240.97	238.82	239.67	234.59	436,362
2024-11-21	237.66	240.80	235.00	240.17	235.08	302,725
2024-11-20	236.58	238.68	235.11	237.85	232.81	486,678
2024-11-19	232.23	237.84	231.19	236.23	231.23	584,359
2024-11-18	235.00	241.21	235.00	238.64	233.58	632,083
2024-11-15	237.93	239.26	232.38	235.21	230.23	2,051,433

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.