Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	245.62	246.34	237.92	238.18	233.13	898,948
2024-11-13	244.17	247.18	244.17	246.22	241.00	624,368
2024-11-12	242.99	246.96	242.99	244.26	239.09	737,887
2024-11-11	243.47	247.99	242.91	243.92	238.75	752,727
2024-11-08	239.78	243.78	237.96	242.39	237.25	854,652
2024-11-07	235.00	240.39	233.75	239.05	233.99	718,170
2024-11-06	230.02	234.63	228.18	234.38	229.41	566,922
2024-11-05	226.03	229.85	224.64	229.11	224.26	395,303
2024-11-04	227.42	229.62	225.62	227.17	222.36	401,255
2024-11-01	229.50	231.51	227.08	227.10	222.29	641,442
2024-10-31	230.04	231.70	227.69	228.27	223.43	566,863
2024-10-30	229.68	231.92	228.16	230.56	225.68	652,101
2024-10-29	225.72	230.48	225.66	228.09	223.26	645,378
2024-10-28	230.25	230.41	225.37	227.38	222.56	720,473
2024-10-25	229.28	231.59	227.25	228.63	223.79	819,212
2024-10-24	225.55	239.50	222.75	230.07	225.20	1,610,972
2024-10-23	220.67	226.44	219.16	219.90	215.24	1,388,777
2024-10-22	213.81	222.77	212.45	220.51	215.84	878,047
2024-10-21	215.76	216.76	212.97	214.13	209.59	710,481
2024-10-18	215.89	216.38	213.37	215.77	211.20	354,097
2024-10-17	217.34	217.34	214.00	215.13	210.57	345,152
2024-10-16	216.00	218.65	215.31	216.69	212.10	345,696
2024-10-15	216.83	220.20	215.97	216.68	212.09	595,493
2024-10-14	216.73	217.74	215.69	216.85	212.26	351,929
2024-10-11	215.48	217.47	215.44	216.39	211.81	435,100
2024-10-10	215.50	215.99	213.70	214.90	210.35	474,585
2024-10-09	213.35	215.99	212.80	215.58	211.01	401,305
2024-10-08	212.75	214.10	211.28	212.66	208.15	297,757
2024-10-07	214.76	215.82	211.49	212.04	207.55	397,663
2024-10-04	215.81	216.63	213.82	216.00	211.42	308,627
2024-10-03	218.60	219.31	214.76	215.07	210.51	434,361
2024-10-02	219.61	219.94	217.50	219.00	214.36	284,373
2024-10-01	221.66	223.78	219.00	219.20	214.56	323,822
2024-09-30	223.01	223.89	221.00	223.48	218.75	485,775
2024-09-27	221.67	225.49	219.88	222.10	217.39	450,267
2024-09-26	218.50	222.18	218.50	220.24	215.57	761,658
2024-09-25	221.29	221.29	217.68	218.61	213.98	454,060
2024-09-24	224.22	224.22	219.73	220.60	215.93	446,391
2024-09-23	224.20	225.21	222.55	224.72	219.96	513,362
2024-09-20	223.38	224.18	220.31	222.22	217.51	894,372
2024-09-19	228.59	229.06	223.84	224.59	219.83	584,269
2024-09-18	226.63	230.22	226.59	227.22	222.41	511,552
2024-09-17	226.39	229.13	225.98	227.01	222.20	595,630
2024-09-16	222.38	226.50	222.31	225.76	220.98	574,992
2024-09-13	220.45	223.29	220.38	221.13	216.45	395,515
2024-09-12	217.78	220.83	214.92	220.06	215.40	656,676
2024-09-11	218.73	219.06	213.91	218.29	213.67	582,686
2024-09-10	227.25	228.31	214.86	220.33	215.66	778,864
2024-09-09	224.35	228.04	224.33	226.91	222.10	674,937
2024-09-06	227.36	229.70	223.81	223.91	219.17	488,233
2024-09-05	228.08	228.54	224.33	227.34	222.52	430,449
2024-09-04	230.36	232.19	227.86	228.08	223.25	358,064
2024-09-03	229.22	231.01	228.24	229.71	224.84	333,038
2024-08-30	229.88	231.45	227.92	229.89	225.02	488,578
2024-08-29	230.70	231.26	229.44	229.69	224.82	406,788
2024-08-28	230.21	231.80	228.45	230.70	225.11	259,913
2024-08-27	230.47	231.35	227.12	230.21	224.63	342,356
2024-08-26	230.89	233.24	229.82	230.19	224.61	388,701
2024-08-23	231.82	231.90	229.70	230.89	225.29	319,299
2024-08-22	229.15	230.57	227.97	230.18	224.60	304,729

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.