Linde PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-04	118.46	119.58	118.07	119.27	102.40	1,006,400
2017-04-03	118.75	119.25	117.11	118.00	101.31	1,825,500
2017-03-31	118.23	119.47	118.09	118.60	101.83	1,469,700
2017-03-30	118.12	119.60	118.04	118.60	101.83	1,732,200
2017-03-29	118.69	119.61	118.29	118.38	101.64	1,306,000
2017-03-28	118.56	119.40	117.74	118.78	101.98	2,120,500
2017-03-27	115.80	118.22	115.67	117.89	101.22	1,309,200
2017-03-24	117.54	118.12	116.15	116.41	99.945	850,600
2017-03-23	116.95	118.15	116.47	117.64	101.00	781,100
2017-03-22	116.75	117.48	116.28	117.07	100.51	1,103,500
2017-03-21	118.28	118.64	116.60	116.95	100.41	1,047,100
2017-03-20	118.42	118.71	117.98	118.24	101.52	643,400
2017-03-17	117.72	118.48	117.56	118.32	101.59	2,297,100
2017-03-16	118.69	119.19	117.04	117.12	100.55	1,567,400
2017-03-15	117.30	118.95	116.70	118.62	101.84	1,606,300
2017-03-14	116.42	117.19	116.22	116.65	100.15	1,455,800
2017-03-13	117.34	117.34	115.99	116.72	100.21	1,580,600
2017-03-10	117.53	117.68	116.88	116.95	100.41	1,407,300
2017-03-09	118.15	118.70	116.61	116.99	100.44	1,728,800
2017-03-08	118.20	119.61	118.16	118.57	101.80	2,717,000
2017-03-07	117.63	119.04	117.28	118.79	101.99	1,676,500
2017-03-06	117.17	118.32	117.14	117.73	101.08	1,203,300
2017-03-03	118.03	118.06	117.37	117.60	100.97	1,076,300
2017-03-02	120.33	120.62	118.68	118.78	101.30	1,064,600
2017-03-01	119.78	120.62	119.32	120.36	102.65	1,283,100
2017-02-28	118.07	119.12	117.35	118.71	101.24	1,616,100
2017-02-27	118.00	119.71	117.80	118.52	101.08	1,737,000
2017-02-24	117.11	118.24	116.83	118.11	100.73	833,400
2017-02-23	118.01	118.47	117.66	118.06	100.69	853,800
2017-02-22	117.82	118.54	117.55	117.79	100.46	861,700
2017-02-21	117.30	118.95	117.04	118.31	100.90	1,600,600
2017-02-17	117.66	117.91	117.27	117.42	100.14	906,000
2017-02-16	117.70	118.23	117.12	117.50	100.21	1,810,700
2017-02-15	116.92	117.74	116.71	117.59	100.29	884,700
2017-02-14	116.79	117.59	115.88	117.32	100.06	767,600
2017-02-13	116.97	117.95	116.60	117.44	100.16	1,059,300
2017-02-10	116.20	116.58	115.76	116.23	99.129	1,247,500
2017-02-09	116.30	116.74	115.60	115.76	98.728	1,030,400
2017-02-08	115.96	116.63	115.53	116.30	99.189	891,600
2017-02-07	115.86	116.74	115.54	116.30	99.189	1,582,800
2017-02-06	117.06	117.11	116.07	116.44	99.308	1,448,000
2017-02-03	116.91	117.76	116.81	117.47	100.19	1,120,900
2017-02-02	116.88	117.34	116.54	116.62	99.461	1,705,100
2017-02-01	117.32	118.46	117.14	117.95	100.60	1,324,400
2017-01-31	118.76	118.88	118.06	118.44	101.01	1,356,800
2017-01-30	119.36	119.53	117.86	119.30	101.75	1,649,800
2017-01-27	120.45	121.00	119.50	120.20	102.51	1,739,300
2017-01-26	116.54	119.76	115.71	119.50	101.92	1,980,500
2017-01-25	117.89	120.19	117.28	119.57	101.98	3,917,600
2017-01-24	117.20	118.23	117.00	117.69	100.37	3,539,800
2017-01-23	117.21	117.59	116.49	116.68	99.513	1,750,400
2017-01-20	116.18	117.39	115.88	117.39	100.12	1,295,500
2017-01-19	116.51	116.90	115.82	116.10	99.018	1,965,400
2017-01-18	116.71	117.12	116.47	116.60	99.444	1,386,400
2017-01-17	116.62	117.22	116.36	116.92	99.717	1,424,300
2017-01-13	117.23	117.64	116.73	117.08	99.854	1,088,300
2017-01-12	117.00	117.55	116.53	117.25	99.999	1,102,600
2017-01-11	115.78	117.00	115.10	116.92	99.717	995,100
2017-01-10	116.79	116.97	115.69	115.85	98.805	928,300
2017-01-09	116.47	117.23	115.97	116.55	99.402	1,143,700

← NewerPage 41 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-12-16	2:1

Dividends

Ex-date	Amount
2026-09-03	1.6000 USD
2026-06-04	1.6000 USD
2026-03-11	1.6000 USD
2025-12-03	1.5000 USD
2025-09-04	1.5000 USD
2025-06-04	1.5000 USD
2025-03-13	1.5000 USD
2024-12-03	1.3900 USD
2024-09-04	1.3900 USD
2024-06-04	1.3900 USD
2024-03-13	1.3900 USD
2023-12-01	1.2750 USD
2023-09-01	1.2750 USD
2023-06-01	1.2750 USD
2023-03-13	1.2750 USD
2022-12-01	1.1700 USD
2022-09-01	1.1700 USD
2022-06-02	1.1700 USD
2022-03-10	1.1700 USD
2021-12-02	1.0600 USD
2021-09-02	1.0600 USD
2021-06-02	1.0600 USD
2021-03-04	1.0600 USD
2020-12-02	0.9630 USD
2020-09-02	0.9630 USD
2020-06-02	0.9630 USD
2020-03-05	0.9630 USD
2019-12-02	0.8750 USD
2019-08-30	0.8750 USD
2019-05-31	0.8750 USD
2019-03-07	0.8750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.