Linde PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	492.74	502.14	492.74	498.43	498.43	2,036,700
2026-10-15	496.76	499.20	492.88	493.22	493.22	2,547,400
2026-10-14	493.58	494.23	489.11	492.70	492.70	2,484,400
2026-10-13	491.38	494.13	489.20	492.11	492.11	1,394,100
2026-10-12	483.09	490.99	482.51	487.35	487.35	1,457,200
2026-10-09	479.05	485.83	479.00	483.73	483.73	1,590,800
2026-10-08	484.43	486.67	480.22	481.70	481.70	2,117,300
2026-10-07	490.54	490.55	483.69	483.98	483.98	1,942,800
2026-10-06	482.87	492.10	482.69	489.95	489.95	3,161,100
2026-10-05	480.09	485.94	476.58	482.38	482.38	2,797,700
2026-10-02	472.48	483.41	470.55	479.48	479.48	2,533,700
2026-10-01	472.00	472.00	462.37	469.45	469.45	2,124,000
2026-09-30	476.19	480.56	474.55	474.65	474.65	2,640,100
2026-09-29	472.90	477.52	471.40	473.37	473.37	1,908,000
2026-09-28	467.38	474.05	465.01	472.04	472.04	1,868,800
2026-09-25	465.75	470.44	465.75	469.89	469.89	1,618,600
2026-09-24	470.00	472.27	466.40	468.14	468.14	2,084,400
2026-09-23	463.83	472.59	463.01	469.72	469.72	1,925,700
2026-09-22	458.06	465.95	455.27	464.91	464.91	1,934,200
2026-09-21	460.87	461.43	456.41	457.50	457.50	2,016,600
2026-09-18	458.38	461.70	454.19	460.40	460.40	4,475,400

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
2003-12-16	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.