Linde PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 425.00 | 426.41 | 414.47 | 418.30 | 412.70 | 4,072,800 |
| 2025-10-30 | 432.45 | 435.19 | 428.61 | 429.91 | 424.16 | 3,635,300 |
| 2025-10-29 | 438.79 | 439.44 | 431.22 | 432.01 | 426.23 | 4,087,200 |
| 2025-10-28 | 445.47 | 447.22 | 441.99 | 442.72 | 436.79 | 2,110,300 |
| 2025-10-27 | 447.65 | 450.15 | 444.26 | 444.82 | 438.87 | 2,337,600 |
| 2025-10-24 | 449.54 | 450.40 | 445.59 | 446.00 | 440.03 | 1,593,300 |
| 2025-10-23 | 452.58 | 452.67 | 448.66 | 450.08 | 444.06 | 1,527,000 |
| 2025-10-22 | 450.33 | 455.08 | 447.75 | 449.92 | 443.90 | 1,856,800 |
| 2025-10-21 | 450.55 | 452.45 | 448.38 | 450.08 | 444.06 | 1,766,100 |
| 2025-10-20 | 452.36 | 455.24 | 449.71 | 451.56 | 445.52 | 1,895,900 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2003-12-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 1.6000 USD |
| 2026-06-04 | 1.6000 USD |
| 2026-03-11 | 1.6000 USD |
| 2025-12-03 | 1.5000 USD |
| 2025-09-04 | 1.5000 USD |
| 2025-06-04 | 1.5000 USD |
| 2025-03-13 | 1.5000 USD |
| 2024-12-03 | 1.3900 USD |
| 2024-09-04 | 1.3900 USD |
| 2024-06-04 | 1.3900 USD |
| 2024-03-13 | 1.3900 USD |
| 2023-12-01 | 1.2750 USD |
| 2023-09-01 | 1.2750 USD |
| 2023-06-01 | 1.2750 USD |
| 2023-03-13 | 1.2750 USD |
| 2022-12-01 | 1.1700 USD |
| 2022-09-01 | 1.1700 USD |
| 2022-06-02 | 1.1700 USD |
| 2022-03-10 | 1.1700 USD |
| 2021-12-02 | 1.0600 USD |
| 2021-09-02 | 1.0600 USD |
| 2021-06-02 | 1.0600 USD |
| 2021-03-04 | 1.0600 USD |
| 2020-12-02 | 0.9630 USD |
| 2020-09-02 | 0.9630 USD |
| 2020-06-02 | 0.9630 USD |
| 2020-03-05 | 0.9630 USD |
| 2019-12-02 | 0.8750 USD |
| 2019-08-30 | 0.8750 USD |
| 2019-05-31 | 0.8750 USD |
| 2019-03-07 | 0.8750 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.