lululemon athletica inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 111.21 | 112.14 | 109.20 | 110.63 | 110.63 | 2,717,600 |
| 2026-07-22 | 116.10 | 116.56 | 112.43 | 113.37 | 113.37 | 2,238,900 |
| 2026-07-21 | 113.88 | 116.95 | 113.39 | 116.63 | 116.63 | 1,961,000 |
| 2026-07-20 | 116.23 | 117.81 | 115.00 | 116.67 | 116.67 | 2,395,200 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2011-07-12 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.