lululemon athletica inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	99.880	100.67	96.570	97.100	97.100	3,446,500
2026-10-15	95.300	100.40	95.090	99.090	99.090	4,769,800
2026-10-14	94.620	95.100	92.550	94.090	94.090	2,571,900
2026-10-13	95.610	96.880	93.920	94.340	94.340	2,760,000
2026-10-12	94.740	95.180	92.860	94.660	94.660	3,012,400
2026-10-09	92.880	94.630	91.670	94.500	94.500	3,392,200
2026-10-08	90.950	93.580	90.380	92.680	92.680	4,442,500
2026-10-07	92.750	93.240	90.560	91.880	91.880	4,471,400
2026-10-06	93.350	94.590	92.240	93.610	93.610	4,892,200
2026-10-05	93.820	94.270	91.280	93.140	93.140	7,048,400
2026-10-02	95.580	96.160	93.410	94.460	94.460	6,081,000
2026-10-01	96.300	98.910	95.850	95.860	95.860	5,506,700
2026-09-30	96.890	97.920	95.890	96.190	96.190	4,132,800
2026-09-29	100.40	100.49	96.620	96.870	96.870	4,550,400
2026-09-28	99.780	102.04	98.370	100.58	100.58	4,602,000
2026-09-25	101.48	103.80	99.420	101.30	101.30	5,195,900
2026-09-24	102.33	102.97	99.300	101.64	101.64	3,970,000
2026-09-23	103.65	104.24	101.20	102.28	102.28	4,279,300
2026-09-22	103.27	103.76	101.80	103.73	103.73	4,330,500
2026-09-21	98.220	102.34	97.940	101.30	101.30	5,780,100
2026-09-18	99.650	100.92	97.140	98.060	98.060	7,924,100

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
2011-07-12	2:1

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.