lululemon athletica inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 143.84 | 148.69 | 143.77 | 146.94 | 146.94 | 3,245,000 |
| 2026-04-24 | 141.88 | 145.39 | 141.78 | 143.80 | 143.80 | 3,817,900 |
| 2026-04-23 | 152.08 | 152.08 | 141.33 | 141.66 | 141.66 | 12,180,300 |
| 2026-04-22 | 167.61 | 168.20 | 161.21 | 163.45 | 163.45 | 2,513,500 |
| 2026-04-21 | 167.50 | 170.20 | 165.61 | 166.70 | 166.70 | 1,723,700 |
| 2026-04-20 | 164.84 | 167.43 | 164.70 | 166.81 | 166.81 | 1,386,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2011-07-12 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.