lululemon athletica inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 168.40 | 171.46 | 166.57 | 170.54 | 170.54 | 2,991,000 |
| 2025-10-30 | 168.00 | 172.21 | 166.78 | 168.02 | 168.02 | 2,832,400 |
| 2025-10-29 | 178.71 | 178.99 | 169.77 | 170.30 | 170.30 | 5,155,700 |
| 2025-10-28 | 181.40 | 181.52 | 175.18 | 179.98 | 179.98 | 3,800,100 |
| 2025-10-27 | 186.43 | 186.91 | 181.33 | 181.39 | 181.39 | 5,185,500 |
| 2025-10-24 | 180.48 | 181.39 | 177.26 | 178.17 | 178.17 | 2,609,400 |
| 2025-10-23 | 178.55 | 180.59 | 177.52 | 179.06 | 179.06 | 2,638,600 |
| 2025-10-22 | 181.45 | 181.50 | 175.90 | 178.29 | 178.29 | 3,626,600 |
| 2025-10-21 | 173.18 | 183.05 | 172.93 | 181.39 | 181.39 | 6,689,700 |
| 2025-10-20 | 171.28 | 176.47 | 170.92 | 172.43 | 172.43 | 5,105,300 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2011-07-12 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.