Las Vegas Sands Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 52.620 | 54.550 | 52.550 | 54.470 | 53.811 | 6,424,600 |
| 2026-04-24 | 52.270 | 53.120 | 51.940 | 52.810 | 52.171 | 6,143,900 |
| 2026-04-23 | 51.320 | 53.950 | 50.050 | 51.950 | 51.322 | 10,291,000 |
| 2026-04-22 | 57.350 | 57.930 | 56.280 | 56.850 | 56.163 | 5,054,800 |
| 2026-04-21 | 57.220 | 57.930 | 56.820 | 57.540 | 56.844 | 3,945,000 |
| 2026-04-20 | 57.050 | 57.480 | 56.160 | 57.190 | 56.498 | 3,766,700 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.3000 USD |
| 2026-05-05 | 0.3000 USD |
| 2026-02-09 | 0.3000 USD |
| 2025-11-04 | 0.2500 USD |
| 2025-08-05 | 0.2500 USD |
| 2025-05-06 | 0.2500 USD |
| 2025-02-10 | 0.2500 USD |
| 2024-11-05 | 0.2000 USD |
| 2024-08-06 | 0.2000 USD |
| 2024-05-06 | 0.2000 USD |
| 2024-02-05 | 0.2000 USD |
| 2023-11-06 | 0.2000 USD |
| 2023-08-07 | 0.2000 USD |
| 2020-03-17 | 0.7900 USD |
| 2019-12-16 | 0.7700 USD |
| 2019-09-17 | 0.7700 USD |
| 2019-06-18 | 0.7700 USD |
| 2019-03-19 | 0.7700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.