Las Vegas Sands Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	58.760	59.500	58.520	59.350	58.092	4,747,500
2025-10-30	58.510	59.320	57.600	58.950	57.700	4,089,800
2025-10-29	58.220	59.400	58.110	58.780	57.534	4,544,300
2025-10-28	59.200	59.540	57.820	58.200	56.966	4,666,800
2025-10-27	58.590	59.660	58.210	59.440	58.180	6,496,300
2025-10-24	56.990	58.290	56.470	57.600	56.379	6,124,200
2025-10-23	54.560	57.700	53.850	56.890	55.684	13,414,100
2025-10-22	50.300	51.060	49.850	50.620	49.547	4,374,400
2025-10-21	49.580	50.770	49.200	50.620	49.547	3,815,600
2025-10-20	49.890	50.660	49.420	49.730	48.676	7,701,400

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.