Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	131.38	133.05	131.35	132.75	130.99	1,199,000
2026-07-22	132.47	132.98	131.08	131.57	129.83	849,600
2026-07-21	133.03	133.84	132.02	132.24	130.49	629,000
2026-07-20	133.17	133.94	132.87	133.71	131.94	1,451,100
2026-07-17	135.47	136.50	131.79	132.96	131.20	996,500
2026-07-16	131.69	135.17	131.69	134.86	133.08	1,154,800
2026-07-15	133.13	133.35	131.59	131.77	130.03	1,254,800
2026-07-14	135.42	136.03	133.65	133.68	130.40	1,079,400
2026-07-13	135.92	137.04	135.37	135.89	132.56	1,015,000
2026-07-10	136.69	136.95	134.78	135.25	131.93	1,391,200
2026-07-09	138.12	138.73	135.79	136.00	132.66	782,600
2026-07-08	140.94	140.94	137.50	137.86	134.48	1,111,900
2026-07-07	142.00	144.41	141.54	141.71	138.23	626,300
2026-07-06	141.96	142.23	140.50	140.77	137.32	1,003,600
2026-07-02	140.64	142.26	139.38	142.19	138.70	1,030,500
2026-07-01	139.60	142.10	139.22	139.94	136.51	986,100
2026-06-30	139.16	140.46	138.21	138.94	135.53	1,019,600
2026-06-29	139.99	140.75	139.40	140.65	137.20	1,061,900
2026-06-26	139.15	140.97	138.75	140.72	137.27	1,217,400
2026-06-25	135.00	138.39	135.00	138.08	134.69	1,002,300
2026-06-24	134.01	135.79	133.85	134.42	131.12	1,098,600
2026-06-23	133.02	134.28	132.47	133.89	130.61	814,500
2026-06-22	132.01	133.07	130.94	132.13	128.89	998,800
2026-06-18	134.36	134.87	131.84	132.50	129.25	1,686,200
2026-06-17	136.35	137.05	132.36	133.11	129.85	1,136,500
2026-06-16	137.78	138.33	135.36	136.44	133.09	1,040,100
2026-06-15	138.84	140.58	137.18	137.33	133.96	974,300
2026-06-12	138.68	140.16	138.27	138.93	135.52	975,200
2026-06-11	139.59	140.71	137.58	138.10	134.71	878,200
2026-06-10	139.60	140.75	138.80	139.78	136.35	1,189,600
2026-06-09	137.55	139.59	137.02	138.91	135.50	1,109,400
2026-06-08	137.60	137.83	136.11	137.15	133.79	1,171,600
2026-06-05	136.80	138.66	136.47	137.54	134.17	1,180,400
2026-06-04	133.99	137.05	132.78	136.87	133.51	1,430,600
2026-06-03	128.62	133.07	128.18	132.54	129.29	1,439,100
2026-06-02	128.22	129.17	127.60	128.96	125.80	787,400
2026-06-01	127.94	130.59	127.93	128.13	124.99	914,600
2026-05-29	130.23	130.55	128.06	129.07	125.90	1,652,100
2026-05-28	130.59	131.25	129.66	130.82	127.61	712,400
2026-05-27	130.85	131.74	130.37	130.58	127.38	813,300
2026-05-26	130.80	131.79	130.43	130.54	127.34	547,700
2026-05-22	130.70	131.87	130.15	131.14	127.92	863,900
2026-05-21	129.61	130.10	127.49	130.01	126.82	738,700
2026-05-20	128.64	130.65	127.43	130.26	127.07	747,300
2026-05-19	127.79	129.36	127.24	128.47	125.32	679,600
2026-05-18	126.17	128.39	125.94	128.25	125.10	680,800
2026-05-15	127.36	128.09	125.15	125.71	122.63	783,000
2026-05-14	127.78	129.06	126.90	127.23	124.11	985,200
2026-05-13	128.44	129.50	127.94	129.34	126.17	700,200
2026-05-12	130.28	130.42	128.93	129.22	126.05	808,900
2026-05-11	130.05	131.00	129.19	129.72	126.54	710,800
2026-05-08	130.39	130.78	128.75	129.31	126.14	767,000
2026-05-07	130.04	131.43	130.04	130.36	127.16	1,113,300
2026-05-06	130.05	132.67	130.05	130.30	127.10	1,362,500
2026-05-05	128.93	131.59	128.91	130.16	126.97	824,500
2026-05-04	127.74	130.47	127.74	129.06	125.89	860,600
2026-05-01	129.06	130.14	127.42	128.56	125.41	849,000
2026-04-30	130.00	130.97	127.22	129.18	126.01	1,953,500
2026-04-29	129.75	131.36	128.92	129.71	126.53	1,599,900
2026-04-28	125.99	130.64	125.99	130.38	127.18	1,012,800

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.