Marriott International Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	388.71	394.74	387.55	388.05	388.05	1,913,000
2026-10-15	376.29	389.18	376.23	385.71	385.71	1,907,300
2026-10-14	373.13	373.26	369.10	371.82	371.82	1,354,100
2026-10-13	371.40	372.88	367.00	371.50	371.50	755,900
2026-10-12	365.88	370.14	363.80	369.30	369.30	853,300
2026-10-09	361.08	366.38	360.12	365.88	365.88	834,100
2026-10-08	355.17	363.83	354.62	361.08	361.08	996,200
2026-10-07	359.23	361.78	355.70	356.50	356.50	1,270,000
2026-10-06	357.52	362.46	356.76	361.28	361.28	1,338,000
2026-10-05	357.79	358.96	354.69	355.89	355.89	1,369,700
2026-10-02	359.32	360.60	356.36	358.96	358.96	1,000,900
2026-10-01	357.79	357.79	352.29	354.79	354.79	1,117,800
2026-09-30	363.69	363.69	355.67	355.67	355.67	1,122,200
2026-09-29	362.35	364.09	355.17	361.62	361.62	1,466,700
2026-09-28	351.95	359.63	349.68	358.57	358.57	1,713,300
2026-09-25	351.85	353.30	347.60	352.03	352.03	1,353,100
2026-09-24	351.20	354.63	349.67	351.51	351.51	1,105,700
2026-09-23	346.30	354.11	345.37	351.66	351.66	1,654,600
2026-09-22	346.69	349.34	343.15	348.06	348.06	1,796,000
2026-09-21	337.51	343.15	337.02	342.66	342.66	1,166,900
2026-09-18	333.83	340.64	332.35	338.92	338.92	4,247,800

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.