Mcdonalds Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 297.67 | 297.92 | 294.44 | 296.37 | 288.94 | 3,899,300 |
| 2025-10-31 | 300.00 | 300.71 | 297.00 | 298.43 | 290.95 | 3,582,700 |
| 2025-10-30 | 300.50 | 304.39 | 300.10 | 302.43 | 294.85 | 3,128,400 |
| 2025-10-29 | 304.70 | 304.78 | 301.22 | 302.35 | 294.77 | 2,502,300 |
| 2025-10-28 | 308.54 | 310.58 | 306.33 | 306.40 | 298.72 | 2,336,500 |
| 2025-10-27 | 305.90 | 310.09 | 305.34 | 310.00 | 302.23 | 2,139,700 |
| 2025-10-24 | 307.63 | 307.70 | 305.02 | 305.79 | 298.12 | 1,994,500 |
| 2025-10-23 | 311.97 | 311.97 | 306.22 | 306.97 | 299.27 | 2,081,500 |
| 2025-10-22 | 308.22 | 312.79 | 307.15 | 310.11 | 302.33 | 2,735,700 |
| 2025-10-21 | 308.55 | 308.55 | 306.39 | 307.48 | 299.77 | 2,461,100 |
| 2025-10-20 | 307.95 | 308.70 | 305.84 | 307.77 | 300.05 | 2,329,600 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1999-03-08 | 2:1 |
| 1994-06-27 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.8600 USD |
| 2026-06-02 | 1.8600 USD |
| 2026-03-03 | 1.8600 USD |
| 2025-12-01 | 1.8600 USD |
| 2025-09-02 | 1.7700 USD |
| 2025-06-02 | 1.7700 USD |
| 2025-03-03 | 1.7700 USD |
| 2024-12-02 | 1.7700 USD |
| 2024-09-03 | 1.6700 USD |
| 2024-06-03 | 1.6700 USD |
| 2024-02-29 | 1.6700 USD |
| 2023-11-30 | 1.6700 USD |
| 2023-08-31 | 1.5200 USD |
| 2023-06-02 | 1.5200 USD |
| 2023-02-28 | 1.5200 USD |
| 2022-11-30 | 1.5200 USD |
| 2022-08-31 | 1.3800 USD |
| 2022-06-03 | 1.3800 USD |
| 2022-02-28 | 1.3800 USD |
| 2021-11-30 | 1.3800 USD |
| 2021-08-31 | 1.2900 USD |
| 2021-05-28 | 1.2900 USD |
| 2021-02-26 | 1.2900 USD |
| 2020-11-30 | 1.2900 USD |
| 2020-08-31 | 1.2500 USD |
| 2020-05-29 | 1.2500 USD |
| 2020-02-28 | 1.2500 USD |
| 2019-11-29 | 1.2500 USD |
| 2019-08-30 | 1.1600 USD |
| 2019-05-31 | 1.1600 USD |
| 2019-02-28 | 1.1600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.