Microchip Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 81.210 | 83.390 | 80.190 | 81.350 | 80.864 | 11,585,800 |
| 2026-07-22 | 81.880 | 85.660 | 81.840 | 85.020 | 84.512 | 6,537,900 |
| 2026-07-21 | 83.190 | 83.870 | 81.520 | 83.380 | 82.881 | 11,642,200 |
| 2026-07-20 | 82.530 | 83.420 | 80.330 | 80.510 | 80.029 | 7,503,900 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2021-10-13 | 2:1 |
| 2002-05-09 | 3:2 |
| 2000-09-27 | 3:2 |
| 2000-02-08 | 3:2 |
| 1997-01-07 | 3:2 |
| 1994-11-09 | 3:2 |
| 1994-04-05 | 3:2 |
| 1993-09-14 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.4550 USD |
| 2026-05-22 | 0.4550 USD |
| 2026-02-23 | 0.4550 USD |
| 2025-11-24 | 0.4550 USD |
| 2025-08-22 | 0.4550 USD |
| 2025-05-22 | 0.4550 USD |
| 2025-02-24 | 0.4550 USD |
| 2024-11-22 | 0.4550 USD |
| 2024-08-22 | 0.4540 USD |
| 2024-05-21 | 0.4520 USD |
| 2024-02-22 | 0.4500 USD |
| 2023-11-21 | 0.4390 USD |
| 2023-08-21 | 0.4100 USD |
| 2023-05-19 | 0.3830 USD |
| 2023-02-17 | 0.3580 USD |
| 2022-11-21 | 0.3280 USD |
| 2022-08-18 | 0.3010 USD |
| 2022-05-19 | 0.2760 USD |
| 2022-02-18 | 0.2530 USD |
| 2021-11-18 | 0.2320 USD |
| 2021-08-19 | 0.4370 USD |
| 2021-05-20 | 0.4130 USD |
| 2021-02-19 | 0.3900 USD |
| 2020-11-19 | 0.3690 USD |
| 2020-08-20 | 0.3680 USD |
| 2020-05-20 | 0.3680 USD |
| 2020-02-20 | 0.3670 USD |
| 2019-11-20 | 0.3670 USD |
| 2019-08-20 | 0.3660 USD |
| 2019-05-20 | 0.3660 USD |
| 2019-02-20 | 0.3650 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.