Microchip Technology Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	73.140	76.810	72.640	73.850	73.850	18,577,000
2026-10-15	69.970	74.370	69.760	74.260	74.260	14,556,600
2026-10-14	72.820	73.300	70.490	71.250	71.250	14,377,200
2026-10-13	73.280	74.370	72.200	74.160	74.160	6,572,600
2026-10-12	74.640	74.800	73.190	73.830	73.830	7,541,900
2026-10-09	76.300	76.470	73.740	75.550	75.550	7,731,200
2026-10-08	76.850	77.160	74.600	75.520	75.520	10,130,200
2026-10-07	78.870	80.140	76.540	78.020	78.020	8,950,200
2026-10-06	82.170	82.560	80.760	81.260	81.260	5,837,600
2026-10-05	80.960	81.770	80.050	81.490	81.490	5,830,000
2026-10-02	81.250	83.400	80.800	81.320	81.320	7,821,400
2026-10-01	78.010	79.310	76.870	78.500	78.500	6,804,900
2026-09-30	79.070	79.650	77.730	77.770	77.770	5,726,400
2026-09-29	79.290	80.370	78.470	78.780	78.780	7,688,400
2026-09-28	77.650	78.250	75.930	77.970	77.970	9,394,800
2026-09-25	75.200	78.960	74.930	78.690	78.690	9,747,400
2026-09-24	73.920	74.750	73.130	74.690	74.690	8,726,300
2026-09-23	75.050	75.770	73.770	75.530	75.530	7,724,400
2026-09-22	74.670	76.550	74.440	75.820	75.820	7,456,800
2026-09-21	74.700	75.170	72.740	74.780	74.780	9,676,200
2026-09-18	71.490	73.400	71.060	73.270	73.270	15,928,500

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.