Meta Platforms, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 608.41 | 614.65 | 597.22 | 606.10 | 605.62 | 15,494,800 |
| 2026-07-22 | 647.70 | 649.00 | 624.00 | 627.17 | 626.68 | 11,019,600 |
| 2026-07-21 | 654.18 | 655.88 | 643.20 | 643.81 | 643.30 | 9,140,500 |
| 2026-07-20 | 646.70 | 653.30 | 636.01 | 645.85 | 645.34 | 10,225,200 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.5250 USD |
| 2026-06-15 | 0.5250 USD |
| 2026-03-16 | 0.5250 USD |
| 2025-12-15 | 0.5250 USD |
| 2025-09-22 | 0.5250 USD |
| 2025-06-16 | 0.5250 USD |
| 2025-03-14 | 0.5250 USD |
| 2024-12-16 | 0.5000 USD |
| 2024-09-16 | 0.5000 USD |
| 2024-06-14 | 0.5000 USD |
| 2024-02-21 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.