Meta Platforms, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 674.24 | 678.18 | 665.63 | 671.34 | 670.19 | 10,606,800 |
| 2026-04-27 | 671.00 | 682.50 | 670.84 | 678.62 | 677.46 | 12,805,200 |
| 2026-04-24 | 660.32 | 680.67 | 653.84 | 675.03 | 673.87 | 13,348,300 |
| 2026-04-23 | 663.70 | 669.56 | 653.05 | 659.15 | 658.02 | 11,667,000 |
| 2026-04-22 | 674.36 | 678.38 | 669.75 | 674.72 | 673.56 | 9,215,600 |
| 2026-04-21 | 671.00 | 676.20 | 667.33 | 668.84 | 667.69 | 8,660,100 |
| 2026-04-20 | 681.36 | 683.38 | 668.00 | 670.91 | 669.76 | 12,534,000 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.5250 USD |
| 2026-06-15 | 0.5250 USD |
| 2026-03-16 | 0.5250 USD |
| 2025-12-15 | 0.5250 USD |
| 2025-09-22 | 0.5250 USD |
| 2025-06-16 | 0.5250 USD |
| 2025-03-14 | 0.5250 USD |
| 2024-12-16 | 0.5000 USD |
| 2024-09-16 | 0.5000 USD |
| 2024-06-14 | 0.5000 USD |
| 2024-02-21 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.