Meta Platforms, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-04	141.86	142.09	141.27	141.73	140.39	12,948,600
2017-04-03	141.93	142.47	140.82	142.28	140.93	13,564,000
2017-03-31	142.31	142.63	141.89	142.05	140.70	11,478,300
2017-03-30	142.40	142.95	141.85	142.41	141.06	12,404,000
2017-03-29	141.99	142.86	141.43	142.65	141.30	16,527,600
2017-03-28	140.36	141.95	140.01	141.76	140.42	14,679,400
2017-03-27	139.05	140.65	138.77	140.32	138.99	12,800,500
2017-03-24	140.08	141.02	139.76	140.34	139.01	16,664,700
2017-03-23	139.48	140.39	139.09	139.53	138.21	13,022,800
2017-03-22	137.93	139.79	137.60	139.59	138.27	17,055,400
2017-03-21	141.15	142.31	138.40	138.51	137.20	29,894,800
2017-03-20	139.71	140.19	139.25	139.94	138.61	12,099,500
2017-03-17	140.34	140.34	139.70	139.84	138.51	20,592,800
2017-03-16	140.20	140.25	139.73	139.99	138.66	13,612,900
2017-03-15	139.29	140.10	138.49	139.72	138.39	19,344,800
2017-03-14	139.46	139.46	138.52	139.32	138.00	12,944,000
2017-03-13	138.71	139.68	138.67	139.60	138.28	10,955,500
2017-03-10	138.91	139.49	138.22	138.79	137.47	16,314,100
2017-03-09	137.72	138.57	137.40	138.24	136.93	15,535,300
2017-03-08	137.15	137.99	137.05	137.72	136.41	10,184,500
2017-03-07	137.03	138.37	136.99	137.30	136.00	13,527,100
2017-03-06	136.88	137.83	136.51	137.42	136.12	12,748,200
2017-03-03	136.63	137.33	136.08	137.17	135.87	11,160,600
2017-03-02	137.09	137.82	136.31	136.76	135.46	12,294,800
2017-03-01	136.47	137.48	136.30	137.42	136.12	16,257,000
2017-02-28	136.79	136.81	134.75	135.54	134.25	16,112,100
2017-02-27	135.26	137.18	135.02	136.41	135.12	14,306,700
2017-02-24	134.16	135.62	134.16	135.44	134.16	12,625,700
2017-02-23	135.89	136.12	134.33	135.36	134.08	18,422,500
2017-02-22	133.60	136.79	133.46	136.12	134.83	27,360,100
2017-02-21	133.50	133.91	132.90	133.72	132.45	14,759,100
2017-02-17	133.50	134.09	133.17	133.53	132.26	12,276,500
2017-02-16	133.07	133.87	133.02	133.84	132.57	12,831,100
2017-02-15	133.45	133.70	132.66	133.44	132.17	13,226,500
2017-02-14	134.10	134.23	132.55	133.85	132.58	14,364,900
2017-02-13	134.70	134.70	133.70	134.05	132.78	13,526,200
2017-02-10	134.10	134.94	133.68	134.19	132.92	15,061,900
2017-02-09	134.49	134.50	133.31	134.14	132.87	16,470,600
2017-02-08	132.60	134.44	132.44	134.20	132.93	22,390,600
2017-02-07	132.24	133.00	131.66	131.84	130.59	14,596,400
2017-02-06	130.98	132.06	130.30	132.06	130.81	17,058,500
2017-02-03	131.24	132.85	130.76	130.98	129.74	24,804,900
2017-02-02	133.22	135.49	130.40	130.84	129.60	54,366,400
2017-02-01	132.25	133.49	130.68	133.23	131.97	50,139,800
2017-01-31	130.17	130.66	129.52	130.32	129.08	19,790,500
2017-01-30	131.58	131.58	129.60	130.98	129.74	18,956,100
2017-01-27	132.68	132.95	131.08	132.18	130.93	19,539,500
2017-01-26	131.63	133.14	131.44	132.78	131.52	20,020,100
2017-01-25	130.00	131.74	129.77	131.48	130.23	18,731,300
2017-01-24	129.38	129.90	128.38	129.37	128.14	15,162,700
2017-01-23	127.31	129.25	126.95	128.93	127.71	16,593,600
2017-01-20	128.10	128.48	126.78	127.04	125.83	19,097,200
2017-01-19	128.23	128.35	127.45	127.55	126.34	12,195,500
2017-01-18	128.41	128.43	126.84	127.92	126.71	13,145,900
2017-01-17	128.04	128.34	127.40	127.87	126.66	15,294,500
2017-01-13	127.49	129.27	127.37	128.34	127.12	24,884,300
2017-01-12	125.61	126.73	124.80	126.62	125.42	18,653,900
2017-01-11	124.35	126.12	124.06	126.09	124.89	18,356,500
2017-01-10	124.82	125.50	124.28	124.35	123.17	17,324,600
2017-01-09	123.55	125.43	123.04	124.90	123.72	22,880,400

← NewerPage 41 of 61 · 3,627 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.5250 USD
2026-06-15	0.5250 USD
2026-03-16	0.5250 USD
2025-12-15	0.5250 USD
2025-09-22	0.5250 USD
2025-06-16	0.5250 USD
2025-03-14	0.5250 USD
2024-12-16	0.5000 USD
2024-09-16	0.5000 USD
2024-06-14	0.5000 USD
2024-02-21	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.